UK markets close in 1 hour 39 minutes

QBE Insurance Group Limited (QBEIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.140.00 (0.00%)
As of 09:49AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202412.1412.1412.1412.1412.14-
30 Apr 202412.1412.1412.1412.1412.14-
29 Apr 202412.1412.1412.1412.1412.14-
26 Apr 202412.1412.1412.1412.1412.14-
25 Apr 202412.1412.1412.1412.1412.14-
24 Apr 202412.1412.1412.1412.1412.14-
23 Apr 202412.1412.1412.1412.1412.14-
22 Apr 202412.1412.1412.1412.1412.14-
19 Apr 202412.1412.1412.1412.1412.14-
18 Apr 202412.1412.1412.1412.1412.14-
17 Apr 202412.1412.1412.1412.1412.14-
16 Apr 202412.1412.1412.1412.1412.14-
15 Apr 202412.1412.1412.1412.1412.14-
12 Apr 202412.1412.1412.1412.1412.14-
11 Apr 202412.1412.1412.1412.1412.14-
10 Apr 202412.1412.1412.1412.1412.14-
09 Apr 202412.1412.1412.1412.1412.14300
08 Apr 202412.0612.0612.0612.0612.06-
05 Apr 202412.0612.0612.0612.0612.06-
04 Apr 202412.0612.0612.0612.0612.06-
03 Apr 202412.0612.0612.0612.0612.06-
02 Apr 202412.0612.0612.0612.0612.06-
01 Apr 202412.0612.0612.0612.0612.06200
28 Mar 202411.6411.6411.6411.6411.64-
27 Mar 202411.6411.6411.6411.6411.64-
26 Mar 202411.6411.6411.6411.6411.64-
25 Mar 202411.6411.6411.6411.6411.64-
22 Mar 202411.6411.6411.6411.6411.64-
21 Mar 202411.6411.6411.6411.6411.64100
20 Mar 202411.6411.6411.6411.6411.64-
19 Mar 202411.6411.6411.6411.6411.64-
18 Mar 202411.6411.6411.6411.6411.64-
15 Mar 202411.6411.6411.6411.6411.64-
14 Mar 202411.6411.6411.6411.6411.64-
13 Mar 202411.6411.6411.6411.6411.64-
12 Mar 202411.6411.6411.6411.6411.64800
11 Mar 202411.0511.0511.0511.0511.05-
08 Mar 202411.0511.0511.0511.0511.05-
07 Mar 202411.0511.0511.0511.0511.05-
06 Mar 202411.0511.0511.0511.0511.05-
06 Mar 20240.326 Dividend
05 Mar 202411.0511.0511.0511.0510.72-
04 Mar 202411.0511.0511.0511.0510.72-
01 Mar 202411.0511.0511.0511.0510.72-
29 Feb 202411.0511.0511.0511.0510.72-
28 Feb 202411.0511.0511.0511.0510.72-
27 Feb 202411.0511.0511.0511.0510.72-
26 Feb 202411.0511.0511.0511.0510.72-
23 Feb 202411.0511.0511.0511.0510.72600
22 Feb 202411.1011.1011.1011.1010.77200
21 Feb 202410.7510.9610.7510.9610.64400
20 Feb 202410.7110.7110.7110.7110.3930,300
16 Feb 202410.6510.6510.6510.6510.34-
15 Feb 202410.6510.6510.6510.6510.34300
14 Feb 20249.939.939.939.939.64-
13 Feb 20249.939.939.939.939.64-
12 Feb 20249.939.939.939.939.64-
09 Feb 20249.939.939.939.939.64-
08 Feb 20249.939.939.939.939.64-
07 Feb 20249.939.939.939.939.64-
06 Feb 20249.939.939.939.939.64-
05 Feb 20249.939.939.939.939.64-
02 Feb 20249.939.939.939.939.64-
01 Feb 20249.939.939.939.939.64-
31 Jan 20249.939.939.939.939.64-
30 Jan 20249.939.939.939.939.64-
29 Jan 20249.939.939.939.939.64-
26 Jan 20249.939.939.939.939.64-
25 Jan 20249.939.939.939.939.64400
24 Jan 202410.6010.6010.6010.6010.291,300
23 Jan 20249.999.999.999.999.70-
22 Jan 20249.999.999.999.999.70-
19 Jan 20249.999.999.999.999.70-
18 Jan 20249.999.999.999.999.70-
17 Jan 20249.999.999.999.999.70-
16 Jan 20249.759.999.759.999.702,900
12 Jan 20249.519.519.519.519.23-
11 Jan 20249.519.519.519.519.23-
10 Jan 20249.519.519.519.519.23-
09 Jan 20249.519.519.519.519.23-
08 Jan 20249.519.519.519.519.23-
05 Jan 20249.519.519.519.519.23-
04 Jan 20249.519.519.519.519.23-
03 Jan 20249.519.519.519.519.23-
02 Jan 20249.519.519.519.519.23-
29 Dec 20239.519.519.519.519.23-
28 Dec 20239.519.519.519.519.23-
27 Dec 20239.519.519.519.519.23-
26 Dec 20239.519.519.519.519.23-
22 Dec 20239.519.519.519.519.23-
21 Dec 20239.519.519.519.519.23200
20 Dec 20239.159.159.159.158.88-
19 Dec 20239.159.159.159.158.88-
18 Dec 20239.159.159.159.158.88-
15 Dec 20239.159.159.159.158.88-
14 Dec 20239.209.209.089.158.882,400
13 Dec 20239.669.669.669.669.38-
12 Dec 20239.669.669.669.669.38100
11 Dec 202310.0010.0010.0010.009.70-
08 Dec 202310.0010.0010.0010.009.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...