Yahoo

Mail

UK markets open in 1 hour 41 minutes

NIKKEI 225
38,101.36
-127.75(-0.33%)
HANG SENG
19,077.70
+114.02(+0.60%)
CRUDE OIL
78.07
-0.19(-0.24%)
GOLD FUTURES
2,360.00
-15.00(-0.63%)
DOW
39,512.84
+837.14(+2.16%)
Bitcoin GBP
48,663.39
-44.35(-0.09%)

BRANDS

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Q.Beyond AG (QBY.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.6720

-0.0220

(-3.17%)

At close: 08:07AM CEST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
09 May 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
08 May 2024	0.6980	0.6980	0.6720	0.6720	0.6720	2,000
07 May 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
06 May 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
03 May 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
02 May 2024	0.6380	0.6940	0.6380	0.6940	0.6940	450
30 Apr 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
29 Apr 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
26 Apr 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
25 Apr 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
24 Apr 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
23 Apr 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
22 Apr 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
19 Apr 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
18 Apr 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
17 Apr 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
16 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
15 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
12 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
11 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
10 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
09 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
08 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
05 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
04 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
03 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
02 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
28 Mar 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
27 Mar 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
26 Mar 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
25 Mar 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
22 Mar 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
21 Mar 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
20 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
14 Mar 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
13 Mar 2024	0.6340	0.6340	0.6220	0.6220	0.6220	2,250
12 Mar 2024	0.6420	0.6420	0.6420	0.6420	0.6420	-
11 Mar 2024	0.6420	0.6420	0.6420	0.6420	0.6420	-
08 Mar 2024	0.6180	0.6180	0.6180	0.6180	0.6180	-
07 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Mar 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
01 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
28 Feb 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
27 Feb 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
26 Feb 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
23 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
22 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
21 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
20 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
19 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
16 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
15 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 Feb 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
12 Feb 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
09 Feb 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
08 Feb 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
07 Feb 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
06 Feb 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
05 Feb 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
02 Feb 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
01 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
31 Jan 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
30 Jan 2024	0.6160	0.6160	0.6160	0.6160	0.6160	-
29 Jan 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
26 Jan 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
25 Jan 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
24 Jan 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
23 Jan 2024	0.5800	0.5800	0.5420	0.5420	0.5420	24,000
22 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
19 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Jan 2024	0.5980	0.5980	0.5800	0.5800	0.5800	700
17 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
16 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
15 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
12 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
11 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
10 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
09 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
08 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
05 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
04 Jan 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
03 Jan 2024	0.6040	0.6040	0.6040	0.6040	0.6040	-
02 Jan 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
29 Dec 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
28 Dec 2023	0.5880	0.5880	0.5880	0.5880	0.5880	-
27 Dec 2023	0.5880	0.5880	0.5880	0.5880	0.5880	2,000
22 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Dec 2023	0.6260	0.6260	0.6260	0.6260	0.6260	-
20 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Dec 2023	0.6420	0.6420	0.6420	0.6420	0.6420	-
18 Dec 2023	0.6420	0.6420	0.6420	0.6420	0.6420	-
15 Dec 2023	0.6420	0.6420	0.6420	0.6420	0.6420	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,101.36-127.75(-0.33%)

HANG SENG19,077.70+114.02(+0.60%)

CRUDE OIL78.07-0.19(-0.24%)

GOLD FUTURES2,360.00-15.00(-0.63%)

DOW39,512.84+837.14(+2.16%)

Bitcoin GBP48,663.39-44.35(-0.09%)

Family-run Stilton maker on Brexit and copycats

Q.Beyond AG (QBY.MU)

NIKKEI 225
38,101.36
-127.75(-0.33%)

HANG SENG
19,077.70
+114.02(+0.60%)

CRUDE OIL
78.07
-0.19(-0.24%)

GOLD FUTURES
2,360.00
-15.00(-0.63%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
48,663.39
-44.35(-0.09%)