UK markets closed

Credit Saison Co Ltd (QC9.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
17.90+0.20 (+1.13%)
At close: 08:10AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202417.9017.9017.9017.9017.90-
02 May 202417.7017.7017.7017.7017.70-
30 Apr 202417.3017.3017.3017.3017.30-
29 Apr 202417.1017.1017.1017.1017.10-
26 Apr 202417.0017.0017.0017.0017.00-
25 Apr 202416.7016.7016.7016.7016.70-
24 Apr 202417.5017.5017.5017.5017.50-
23 Apr 202417.6017.6017.6017.6017.60-
22 Apr 202417.7017.7017.7017.7017.70-
19 Apr 202417.4017.4017.4017.4017.40-
18 Apr 202417.5017.5017.5017.5017.50-
17 Apr 202417.1017.1017.1017.1017.10-
16 Apr 202417.4017.4017.4017.4017.40-
15 Apr 202418.1018.1018.1018.1018.10-
12 Apr 202418.2018.2018.2018.2018.20-
11 Apr 202418.0018.0018.0018.0018.00-
10 Apr 202417.8017.8017.8017.8017.80-
09 Apr 202418.2018.2018.2018.2018.20-
08 Apr 202418.1018.1018.1018.1018.10-
05 Apr 202417.8017.8017.8017.8017.80-
04 Apr 202418.2018.2018.2018.2018.20-
03 Apr 202418.1018.1018.1018.1018.10-
02 Apr 202418.6018.6018.6018.6018.60-
28 Mar 202418.8018.8018.8018.8018.80-
28 Mar 202420 Dividend
27 Mar 202419.8019.8019.8019.80-0.20-
26 Mar 202419.6019.6019.6019.60-0.20-
25 Mar 202419.8019.8019.8019.80-0.20-
22 Mar 202419.8019.8019.8019.80-0.20-
21 Mar 202419.5019.5019.5019.50-0.20-
20 Mar 202419.4019.4019.4019.40-0.20-
19 Mar 202419.7019.7019.7019.70-0.20-
18 Mar 202418.8018.8018.8018.80-0.19-
15 Mar 202418.4018.4018.4018.40-0.19-
14 Mar 202418.4018.4018.4018.40-0.19-
13 Mar 202418.4018.4018.4018.40-0.19-
12 Mar 202418.9018.9018.9018.90-0.19-
11 Mar 202418.7018.7018.7018.70-0.19-
08 Mar 202418.6018.6018.6018.60-0.19-
07 Mar 202418.9018.9018.9018.90-0.19-
06 Mar 202418.6018.6018.6018.60-0.19-
05 Mar 202418.1018.1018.1018.10-0.18-
04 Mar 202417.9017.9017.9017.90-0.18-
01 Mar 202418.1018.1018.1018.10-0.18-
29 Feb 202417.7017.7017.7017.70-0.18-
28 Feb 202417.4017.4017.4017.40-0.18-
27 Feb 202417.2017.2017.2017.20-0.17-
26 Feb 202417.4017.4017.4017.40-0.18-
23 Feb 202417.5017.5017.5017.50-0.18-
22 Feb 202417.4017.4017.4017.40-0.18-
21 Feb 202417.5017.5017.5017.50-0.18-
20 Feb 202417.2017.2017.2017.20-0.17-
19 Feb 202417.0017.0017.0017.00-0.17-
16 Feb 202416.6016.6016.6016.60-0.17-
15 Feb 202416.6016.6016.6016.60-0.17-
14 Feb 202416.8016.8016.8016.80-0.17-
13 Feb 202417.1017.1017.1017.10-0.17-
12 Feb 202416.9016.9016.9016.90-0.17-
09 Feb 202416.8016.8016.8016.80-0.17-
08 Feb 202417.0017.0017.0017.00-0.17-
07 Feb 202416.9016.9016.9016.90-0.17-
06 Feb 202416.8016.8016.8016.80-0.17-
05 Feb 202417.0017.0017.0017.00-0.17-
02 Feb 202416.9016.9016.9016.90-0.17-
01 Feb 202417.1017.1017.1017.10-0.17-
31 Jan 202417.0017.0017.0017.00-0.17-
30 Jan 202417.1017.1017.1017.10-0.17-
29 Jan 202417.2017.2017.2017.20-0.17-
26 Jan 202417.1017.1017.1017.10-0.17-
25 Jan 202417.1017.1017.1017.10-0.17-
24 Jan 202417.2017.2017.2017.20-0.17-
23 Jan 202417.6017.6017.6017.60-0.18-
22 Jan 202417.4017.4017.4017.40-0.18-
19 Jan 202416.8016.8016.8016.80-0.17-
18 Jan 202416.7016.7016.7016.70-0.17-
17 Jan 202416.8016.8016.8016.80-0.17-
16 Jan 202417.1017.1017.1017.10-0.17-
15 Jan 202416.9016.9016.9016.90-0.17-
12 Jan 202416.9016.9016.9016.90-0.17-
11 Jan 202417.0017.0017.0017.00-0.17-
10 Jan 202416.8016.8016.8016.80-0.17-
09 Jan 202416.5016.5016.5016.50-0.17-
08 Jan 202416.5016.5016.5016.50-0.17-
05 Jan 202416.4016.4016.4016.40-0.17-
04 Jan 202416.3016.3016.3016.30-0.16-
03 Jan 202416.5016.5016.5016.50-0.17-
02 Jan 202416.4016.4016.4016.40-0.17-
29 Dec 202316.4016.4016.4016.40-0.17-
28 Dec 202316.3016.3016.3016.30-0.16-
27 Dec 202316.0016.0016.0016.00-0.16-
22 Dec 202315.6015.6015.6015.60-0.16-
21 Dec 202315.5015.5015.5015.50-0.16-
20 Dec 202316.0016.0016.0016.00-0.16-
19 Dec 202315.7015.7015.7015.70-0.16-
18 Dec 202315.4015.4015.4015.40-0.16-
15 Dec 202315.6015.6015.6015.60-0.16-
14 Dec 202315.8015.8015.8015.80-0.16-
13 Dec 202315.7015.7015.7015.70-0.16-
12 Dec 202316.2016.2016.2016.20-0.16-
11 Dec 202316.3016.3016.3016.30-0.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...