UK markets close in 6 hours 47 minutes

Credit Saison Co.,Ltd. (QC9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.00+0.20 (+1.12%)
As of 08:05AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.0018.0018.0018.0018.00500
02 May 202417.8017.8017.8017.8017.80-
30 Apr 202417.4017.4017.4017.4017.40-
29 Apr 202417.2017.2017.2017.2017.20-
26 Apr 202417.1017.1017.1017.1017.10-
25 Apr 202416.8016.8016.8016.8016.80-
24 Apr 202417.6017.6017.6017.6017.60-
23 Apr 202417.7017.7017.7017.7017.70-
22 Apr 202417.8017.8017.8017.8017.80-
19 Apr 202417.5017.5017.5017.5017.50-
18 Apr 202417.6017.6017.4017.4017.40500
17 Apr 202417.2017.2017.2017.2017.20-
16 Apr 202417.5017.5017.5017.5017.50-
15 Apr 202418.2018.2018.2018.2018.20-
12 Apr 202418.3018.3018.3018.3018.30-
11 Apr 202418.1018.1018.1018.1018.10-
10 Apr 202418.0018.0018.0018.0018.00-
09 Apr 202418.3018.3018.3018.3018.30-
08 Apr 202418.2018.2018.2018.2018.20-
05 Apr 202417.9017.9017.9017.9017.90-
04 Apr 202418.5018.5018.5018.5018.50-
03 Apr 202418.2018.2018.2018.2018.20-
02 Apr 202418.7018.7018.7018.7018.70-
28 Mar 202418.9019.2018.9019.2019.2050
28 Mar 202420 Dividend
27 Mar 202419.9019.9019.9019.90-0.10-
26 Mar 202419.7019.7019.7019.70-0.10-
25 Mar 202419.9020.0019.9020.00-0.1012
22 Mar 202419.9019.9019.9019.90-0.10-
21 Mar 202419.5020.0019.5020.00-0.10507
20 Mar 202419.5019.5019.5019.50-0.10-
19 Mar 202419.8019.8019.8019.80-0.10-
18 Mar 202418.9018.9018.9018.90-0.09-
15 Mar 202418.5018.5018.5018.50-0.09-
14 Mar 202418.5018.5018.5018.50-0.09-
13 Mar 202418.4018.4018.4018.40-0.09-
12 Mar 202419.0019.0019.0019.00-0.10-
11 Mar 202418.9018.9018.9018.90-0.09-
08 Mar 202418.7018.7018.7018.70-0.09-
07 Mar 202419.0019.0019.0019.00-0.10-
06 Mar 202418.6018.6018.6018.60-0.09-
05 Mar 202418.2018.2018.2018.20-0.09-
04 Mar 202418.0018.0018.0018.00-0.09-
01 Mar 202418.3018.3018.3018.30-0.09-
29 Feb 202417.8017.8017.8017.80-0.09-
28 Feb 202417.5017.5017.5017.50-0.09-
27 Feb 202417.3017.3017.3017.30-0.09-
26 Feb 202417.5017.5017.5017.50-0.09-
23 Feb 202417.6017.6017.6017.60-0.09-
22 Feb 202417.5017.5017.5017.50-0.09-
21 Feb 202417.6017.6017.6017.60-0.09-
20 Feb 202417.3017.3017.3017.30-0.09-
19 Feb 202417.1017.1017.1017.10-0.09-
16 Feb 202416.7016.7016.7016.70-0.08-
15 Feb 202416.7016.7016.7016.70-0.08-
14 Feb 202416.9016.9016.9016.90-0.08-
13 Feb 202417.2017.2017.1017.10-0.09150
12 Feb 202416.9016.9016.9016.90-0.08-
09 Feb 202416.9016.9016.9016.90-0.08-
08 Feb 202417.1017.3017.1017.30-0.09120
07 Feb 202417.0017.0017.0017.00-0.09-
06 Feb 202416.9016.9016.9016.90-0.08-
05 Feb 202417.1017.1017.1017.10-0.09-
02 Feb 202417.1017.1017.1017.10-0.09-
01 Feb 202417.2017.2017.2017.20-0.09-
31 Jan 202417.1017.1017.1017.10-0.09-
30 Jan 202417.2017.2017.2017.20-0.09-
29 Jan 202417.3017.3017.3017.30-0.09-
26 Jan 202417.2017.2017.2017.20-0.09-
25 Jan 202417.2017.2017.2017.20-0.09-
24 Jan 202417.3017.3017.3017.30-0.09-
23 Jan 202417.7017.7017.7017.70-0.09-
22 Jan 202417.6017.6017.6017.60-0.09-
19 Jan 202416.9016.9016.9016.90-0.08-
18 Jan 202416.8016.8016.8016.80-0.08-
17 Jan 202416.9016.9016.9016.90-0.08-
16 Jan 202417.2017.2017.2017.20-0.09-
15 Jan 202417.0017.0017.0017.00-0.09-
12 Jan 202417.0017.0017.0017.00-0.09-
11 Jan 202417.1017.1017.1017.10-0.09-
10 Jan 202416.9016.9016.9016.90-0.08-
09 Jan 202416.6016.6016.6016.60-0.08-
08 Jan 202416.6016.6016.6016.60-0.08-
05 Jan 202416.5016.5016.5016.50-0.08-
04 Jan 202416.4016.4016.4016.40-0.08-
03 Jan 202416.6016.6016.6016.60-0.08-
02 Jan 202416.5016.5016.5016.50-0.08-
29 Dec 202316.5016.5016.5016.50-0.08-
28 Dec 202316.4016.4016.4016.40-0.08-
27 Dec 202316.1016.1016.1016.10-0.08-
22 Dec 202315.7015.7015.7015.70-0.08-
21 Dec 202315.6015.6015.6015.60-0.08-
20 Dec 202316.1016.1016.1016.10-0.08-
19 Dec 202315.8015.8015.8015.80-0.08-
18 Dec 202315.5015.5015.5015.50-0.08-
15 Dec 202315.7015.7015.7015.70-0.08-
14 Dec 202315.9015.9015.9015.90-0.08-
13 Dec 202315.8015.8015.8015.80-0.08-
12 Dec 202316.3016.3016.3016.30-0.08-
11 Dec 202316.4016.4016.4016.40-0.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...