Family finances

Who is the breadwinner in your family and does it matter?

QC Holdings, Inc. (QCCO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5800

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
29 Apr 2024	0.5700	0.5800	0.5700	0.5800	0.5800	8,600
26 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	100
25 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	300
24 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
23 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	800
18 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
17 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
16 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
10 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
09 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
05 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
03 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
02 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
01 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
28 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	700
27 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
25 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
21 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
20 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
13 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	100
12 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	500
11 Mar 2024	0.5500	0.5500	0.5200	0.5200	0.5200	3,000
08 Mar 2024	0.6000	0.6000	0.1000	0.6000	0.6000	5,000
07 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	100
01 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	200
29 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	10,000
26 Feb 2024	0.6200	0.6200	0.6000	0.6000	0.6000	6,000
23 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
20 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,800
15 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
09 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
07 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	800
06 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
31 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
30 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
26 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
18 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jan 2024	0.6500	0.6500	0.6000	0.6000	0.6000	5,000
16 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Jan 2024	0.7000	0.7000	0.6500	0.6500	0.6500	4,200
10 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
09 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	2,000
05 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
02 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	100
29 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
26 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	15,600
22 Dec 2023	0.6600	0.7100	0.6600	0.6700	0.6700	10,100
21 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	2,500
20 Dec 2023	0.7200	0.7200	0.6800	0.6800	0.6800	6,900
19 Dec 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
18 Dec 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
15 Dec 2023	0.7700	0.7800	0.7700	0.7800	0.7800	2,300
14 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	200
13 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	1,000
11 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,115.62-28.51(-0.35%)

FTSE 25019,907.67-57.72(-0.29%)

AIM764.39+3.65(+0.48%)

GBP/EUR1.1688-0.0020(-0.17%)

GBP/USD1.2489-0.0007(-0.05%)

Bitcoin GBP45,706.59-2,959.75(-6.08%)

Family finances

QC Holdings, Inc. (QCCO)

FTSE 100
8,115.62
-28.51(-0.35%)

FTSE 250
19,907.67
-57.72(-0.29%)

AIM
764.39
+3.65(+0.48%)

GBP/EUR
1.1688
-0.0020(-0.17%)

GBP/USD
1.2489
-0.0007(-0.05%)

Bitcoin GBP
45,706.59
-2,959.75(-6.08%)