UK markets closed

Qualcomm Inc (QCI.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
168.20+1.82 (+1.09%)
As of 08:08AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024168.20168.20168.20168.20168.20130
06 May 2024166.38166.38166.38166.38166.38-
03 May 2024168.00168.00168.00168.00168.00-
02 May 2024159.06159.06159.06159.06159.06-
30 Apr 2024157.70157.70157.70157.70157.70-
29 Apr 2024154.50154.50154.50154.50154.50-
26 Apr 2024152.00152.00152.00152.00152.00-
25 Apr 2024150.64150.64150.64150.64150.64-
24 Apr 2024152.40152.40152.40152.40152.40-
23 Apr 2024149.84149.84149.84149.84149.84-
22 Apr 2024148.02148.02148.02148.02148.02-
19 Apr 2024149.00149.00149.00149.00149.00-
18 Apr 2024154.60154.60154.60154.60154.60-
17 Apr 2024157.60157.60157.60157.60157.60-
16 Apr 2024158.94159.46158.94159.46159.46130
15 Apr 2024160.52160.52160.52160.52160.52-
12 Apr 2024163.24163.24163.24163.24163.24-
11 Apr 2024158.48158.48158.48158.48158.48-
10 Apr 2024161.78161.78161.78161.78161.78-
09 Apr 2024159.66159.66159.66159.66159.66-
08 Apr 2024157.76159.28157.62159.28159.2822
05 Apr 2024157.08157.08157.08157.08157.08-
04 Apr 2024160.64160.64160.64160.64160.64-
03 Apr 2024158.04158.04158.04158.04158.04-
02 Apr 2024159.24159.24156.56156.56156.5615
28 Mar 2024156.12156.12156.12156.12156.12-
27 Mar 2024154.58154.58154.58154.58154.58-
26 Mar 2024154.70154.70154.70154.70154.70-
25 Mar 2024156.80156.80156.80156.80156.80-
22 Mar 2024157.34157.34157.34157.34157.34-
21 Mar 2024154.56154.56154.56154.56154.56-
20 Mar 2024150.00150.00150.00150.00150.00-
19 Mar 2024152.16152.16152.16152.16152.16-
18 Mar 2024156.62156.62156.62156.62156.62-
15 Mar 2024154.26154.26154.26154.26154.26-
14 Mar 2024155.06155.06155.06155.06155.06-
13 Mar 2024158.40158.40158.40158.40158.40-
12 Mar 2024157.02157.02157.02157.02157.02-
11 Mar 2024155.20155.20155.20155.20155.20-
08 Mar 2024158.94158.94158.94158.94158.94-
07 Mar 2024152.30152.30152.30152.30152.30-
06 Mar 2024149.00149.00149.00149.00149.00-
05 Mar 2024151.88151.88151.88151.88151.88-
04 Mar 2024153.20153.20153.20153.20153.2050
01 Mar 2024146.32146.32146.32146.32146.32-
29 Feb 2024143.00143.00143.00143.00143.00-
28 Feb 2024145.02145.02144.94144.94144.9410
28 Feb 20240.8 Dividend
27 Feb 2024144.18146.20144.18146.20145.40150
26 Feb 2024142.36142.36142.36142.36141.58-
23 Feb 2024142.32142.32142.32142.32141.54-
22 Feb 2024142.86143.56142.86143.56142.7725
21 Feb 2024139.62139.62139.62139.62138.86-
20 Feb 2024141.14141.14141.14141.14140.37-
19 Feb 2024141.64141.64141.24141.24140.4758
16 Feb 2024145.26145.26145.26145.26144.47-
15 Feb 2024143.32143.32143.32143.32142.54-
14 Feb 2024140.18140.18140.18140.18139.41-
13 Feb 2024141.34142.02141.34142.02141.2470
12 Feb 2024139.66139.66139.66139.66138.90-
09 Feb 2024137.46137.46137.46137.46136.71-
08 Feb 2024135.30135.30135.30135.30134.56-
07 Feb 2024133.22133.22133.22133.22132.49-
06 Feb 2024134.16134.16134.16134.16133.43-
05 Feb 2024131.02131.02131.02131.02130.30-
02 Feb 2024129.52129.52129.52129.52128.81-
01 Feb 2024137.16137.16137.16137.16136.41-
31 Jan 2024132.80137.22132.80137.22136.4720
30 Jan 2024138.14138.14138.14138.14137.38-
29 Jan 2024139.02139.02139.02139.02138.26-
26 Jan 2024140.00140.00140.00140.00139.23-
25 Jan 2024141.42141.42141.42141.42140.65-
24 Jan 2024141.38141.38141.38141.38140.61-
23 Jan 2024139.88139.88139.88139.88139.11-
22 Jan 2024139.82140.42139.82140.00139.231,060
19 Jan 2024134.08134.08134.08134.08133.35-
18 Jan 2024127.50127.50127.50127.50126.80-
17 Jan 2024128.58128.58128.58128.58127.88-
16 Jan 2024128.02128.02128.02128.02127.32-
15 Jan 2024126.04126.04126.04126.04125.35-
12 Jan 2024126.04126.04126.04126.04125.35-
11 Jan 2024127.20127.20127.20127.20126.50-
10 Jan 2024127.60127.60127.60127.60126.90-
09 Jan 2024126.50126.50126.50126.50125.81-
08 Jan 2024124.78124.78124.78124.78124.10-
05 Jan 2024124.04124.04124.04124.04123.36-
04 Jan 2024126.12126.12126.12126.12125.43-
03 Jan 2024127.52127.52127.52127.52126.82-
02 Jan 2024130.80130.80130.80130.80130.08-
29 Dec 2023131.62131.62131.62131.62130.90-
28 Dec 2023130.94130.94130.94130.94130.22-
27 Dec 2023131.34131.34131.34131.34130.62-
22 Dec 2023128.74128.74128.74128.74128.04-
21 Dec 2023128.80128.80128.80128.80128.10-
20 Dec 2023130.58130.58130.58130.58129.87-
19 Dec 2023129.00129.00129.00129.00128.29-
18 Dec 2023130.68130.68130.68130.68129.96-
15 Dec 2023128.62128.62128.62128.62127.92-
14 Dec 2023127.68127.68127.68127.68126.98-
13 Dec 2023126.64126.64126.64126.64125.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...