UK markets close in 6 hours 16 minutes

Qualcomm Inc (QCI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
168.46+0.04 (+0.02%)
As of 08:01AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024168.46168.46168.46168.46168.4625
02 May 2024159.04168.42159.04168.42168.42340
30 Apr 2024157.72157.72156.16156.16156.16205
29 Apr 2024154.80156.88154.80156.66156.6632
26 Apr 2024153.52154.96153.52154.96154.9612
25 Apr 2024151.04151.04151.04151.04151.04-
24 Apr 2024152.46152.96151.64151.64151.6410
23 Apr 2024149.90151.16149.90151.16151.1670
22 Apr 2024147.54149.14147.54148.82148.82162
19 Apr 2024149.02150.18146.80147.62147.62765
18 Apr 2024154.54155.36150.90151.48151.48172
17 Apr 2024157.66158.06154.54155.26155.26488
16 Apr 2024158.80159.28158.28158.96158.96269
15 Apr 2024160.54160.54159.20159.20159.2025
12 Apr 2024163.18163.18161.16161.16161.1617
11 Apr 2024158.68162.04157.72162.04162.04107
10 Apr 2024161.76162.20161.50161.50161.50339
09 Apr 2024159.68161.34159.68161.34161.34174
08 Apr 2024157.76160.52157.76159.36159.36317
05 Apr 2024157.16157.90157.00157.90157.90110
04 Apr 2024160.64161.16159.90159.90159.90104
03 Apr 2024158.08159.68157.62159.68159.68190
02 Apr 2024159.26160.38156.24158.46158.46713
28 Mar 2024156.08157.02156.08156.18156.1868
27 Mar 2024154.60155.26154.54155.26155.26399
26 Mar 2024154.66155.06154.66155.00155.00158
25 Mar 2024157.28157.30155.00155.38155.38301
22 Mar 2024157.54158.62157.54157.70157.7036
21 Mar 2024154.56158.16154.56156.98156.98173
20 Mar 2024150.16153.42150.16153.42153.42136
19 Mar 2024152.34152.46150.82151.22151.22233
18 Mar 2024153.42154.94153.42153.74153.7468
15 Mar 2024154.26155.20153.26153.26153.26278
14 Mar 2024155.10156.02153.82154.66154.66385
13 Mar 2024158.38158.56154.34154.34154.34494
12 Mar 2024157.30158.46157.26158.42158.42155
11 Mar 2024155.22156.70153.90156.70156.70906
08 Mar 2024158.98161.40157.06157.42157.42382
07 Mar 2024153.02162.30153.02160.96160.962,379
06 Mar 2024148.92155.02148.92153.38153.38612
05 Mar 2024152.58153.46148.20148.20148.20508
04 Mar 2024152.02154.30151.28154.30154.30687
01 Mar 2024146.60148.66146.28148.66148.66237
29 Feb 2024143.02146.00143.02145.94145.94135
28 Feb 2024145.04145.48143.44143.44143.44112
28 Feb 20240.8 Dividend
27 Feb 2024144.20146.56144.20146.10145.30165
26 Feb 2024143.00144.82142.98144.80144.01143
23 Feb 2024142.34142.76142.34142.76141.9870
22 Feb 2024142.88143.38142.42143.38142.59154
21 Feb 2024139.64139.94139.38139.58138.82434
20 Feb 2024142.22142.22139.04140.30139.5368
19 Feb 2024141.24141.88141.24141.32140.5511
16 Feb 2024145.26145.80141.84141.84141.06370
15 Feb 2024143.30144.54143.30144.54143.7561
14 Feb 2024140.16141.90140.16141.74140.96251
13 Feb 2024141.34141.34139.72140.58139.8117
12 Feb 2024140.40143.28140.16142.62141.84351
09 Feb 2024137.48139.94137.48139.94139.17302
08 Feb 2024135.30138.00135.30137.44136.69760
07 Feb 2024133.24134.74133.24134.74134.00-
06 Feb 2024134.18135.10133.32133.32132.59128
05 Feb 2024131.04133.98131.04133.98133.25122
02 Feb 2024129.50130.72128.74130.72130.001,507
01 Feb 2024137.26139.84129.72129.72129.014,961
31 Jan 2024133.58136.42133.58136.42135.67393
30 Jan 2024138.74138.74136.46136.46135.71182
29 Jan 2024139.04139.28137.60137.60136.85172
26 Jan 2024140.20140.52139.62139.62138.86474
25 Jan 2024141.54143.96141.54142.86142.08384
24 Jan 2024141.48141.96141.30141.86141.08493
23 Jan 2024139.90141.26139.90141.26140.49164
22 Jan 2024140.04141.02139.64140.32139.55453
19 Jan 2024134.72139.66134.72139.66138.90253
18 Jan 2024127.54133.58127.54133.58132.85241
17 Jan 2024128.62128.88126.98127.86127.1676
16 Jan 2024128.04128.04127.78127.78127.0820
15 Jan 2024127.90128.24127.86128.24127.54451
12 Jan 2024126.06127.70126.06127.24126.5411
11 Jan 2024127.22127.22125.10125.32124.6379
10 Jan 2024127.60128.58126.04127.16126.46230
09 Jan 2024126.52127.36126.42127.36126.662
08 Jan 2024124.82126.66124.82126.66125.9750
05 Jan 2024124.06124.60122.92124.60123.92342
04 Jan 2024126.16126.34123.60124.48123.80254
03 Jan 2024127.52127.78125.96126.16125.47100
02 Jan 2024131.04131.04128.68128.68127.98260
29 Dec 2023131.64132.36131.64131.80131.08110
28 Dec 2023130.96131.70130.96131.70130.9825
27 Dec 2023131.36131.86130.80130.80130.08130
22 Dec 2023128.76130.62128.72130.62129.90340
21 Dec 2023128.80129.26128.54128.54127.84701
20 Dec 2023130.56130.56128.80128.80128.0959
19 Dec 2023129.04129.52129.04129.52128.81406
18 Dec 2023131.30131.30129.96129.96129.25578
15 Dec 2023128.68131.28128.68131.28130.56287
14 Dec 2023127.70128.66127.44128.66127.96289
13 Dec 2023126.62126.68126.20126.20125.51644
12 Dec 2023126.42127.00126.10126.34125.651,151
11 Dec 2023123.04126.58122.92126.58125.89291
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...