UK markets closed

Federated MDT Large Cap Growth C (QCLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.18+0.07 (+0.32%)
As of 08:06AM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 202422.1822.1822.1822.1822.18-
09 May 202422.1122.1122.1122.1122.11-
08 May 202422.0022.0022.0022.0022.00-
07 May 202422.0022.0022.0022.0022.00-
06 May 202421.9921.9921.9921.9921.99-
03 May 202421.6821.6821.6821.6821.68-
02 May 202421.3721.3721.3721.3721.37-
01 May 202421.0921.0921.0921.0921.09-
30 Apr 202421.1021.1021.1021.1021.10-
29 Apr 202421.4521.4521.4521.4521.45-
26 Apr 202421.4521.4521.4521.4521.45-
25 Apr 202421.1521.1521.1521.1521.15-
24 Apr 202421.2721.2721.2721.2721.27-
23 Apr 202421.3321.3321.3321.3321.33-
22 Apr 202420.9920.9920.9920.9920.99-
19 Apr 202420.7920.7920.7920.7920.79-
18 Apr 202421.1821.1821.1821.1821.18-
17 Apr 202421.2821.2821.2821.2821.28-
16 Apr 202421.4521.4521.4521.4521.45-
15 Apr 202421.4021.4021.4021.4021.40-
12 Apr 202421.7921.7921.7921.7921.79-
11 Apr 202422.1322.1322.1322.1322.13-
10 Apr 202421.8721.8721.8721.8721.87-
09 Apr 202421.9621.9621.9621.9621.96-
08 Apr 202422.0322.0322.0322.0322.03-
05 Apr 202422.0522.0522.0522.0522.05-
04 Apr 202421.6821.6821.6821.6821.68-
03 Apr 202422.0022.0022.0022.0022.00-
02 Apr 202421.8921.8921.8921.8921.89-
01 Apr 202422.0422.0422.0422.0422.04-
28 Mar 202422.0022.0022.0022.0022.00-
27 Mar 202422.0222.0222.0222.0222.02-
26 Mar 202422.0322.0322.0322.0322.03-
25 Mar 202422.1022.1022.1022.1022.10-
22 Mar 202422.1822.1822.1822.1822.18-
21 Mar 202422.1322.1322.1322.1322.13-
20 Mar 202422.0622.0622.0622.0622.06-
19 Mar 202421.8121.8121.8121.8121.81-
18 Mar 202421.7121.7121.7121.7121.71-
15 Mar 202421.5021.5021.5021.5021.50-
14 Mar 202421.7721.7721.7721.7721.77-
13 Mar 202421.7321.7321.7321.7321.73-
12 Mar 202421.7821.7821.7821.7821.78-
11 Mar 202421.3921.3921.3921.3921.39-
08 Mar 202421.5221.5221.5221.5221.52-
07 Mar 202421.7721.7721.7721.7721.77-
06 Mar 202421.5021.5021.5021.5021.50-
05 Mar 202421.3521.3521.3521.3521.35-
04 Mar 202421.7021.7021.7021.7021.70-
01 Mar 202421.7221.7221.7221.7221.72-
29 Feb 202421.5221.5221.5221.5221.52-
28 Feb 202421.3521.3521.3521.3521.35-
27 Feb 202421.4221.4221.4221.4221.42-
26 Feb 202421.4021.4021.4021.4021.40-
23 Feb 202421.4121.4121.4121.4121.41-
22 Feb 202421.3421.3421.3421.3421.34-
21 Feb 202420.6820.6820.6820.6820.68-
20 Feb 202420.9120.9120.9120.9120.91-
16 Feb 202421.0821.0821.0821.0821.08-
15 Feb 202421.2521.2521.2521.2521.25-
14 Feb 202421.1521.1521.1521.1521.15-
13 Feb 202420.8720.8720.8720.8720.87-
12 Feb 202421.0921.0921.0921.0921.09-
09 Feb 202421.2221.2221.2221.2221.22-
08 Feb 202421.0621.0621.0621.0621.06-
07 Feb 202421.0221.0221.0221.0221.02-
06 Feb 202420.7120.7120.7120.7120.71-
05 Feb 202420.6920.6920.6920.6920.69-
02 Feb 202420.7020.7020.7020.7020.70-
01 Feb 202420.3220.3220.3220.3220.32-
31 Jan 202420.0320.0320.0320.0320.03-
30 Jan 202420.4220.4220.4220.4220.42-
29 Jan 202420.4820.4820.4820.4820.48-
26 Jan 202420.2420.2420.2420.2420.24-
25 Jan 202420.2420.2420.2420.2420.24-
24 Jan 202420.2120.2120.2120.2120.21-
23 Jan 202420.1620.1620.1620.1620.16-
22 Jan 202420.0820.0820.0820.0820.08-
19 Jan 202420.0120.0120.0120.0120.01-
18 Jan 202419.7319.7319.7319.7319.73-
17 Jan 202419.4819.4819.4819.4819.48-
16 Jan 202419.5419.5419.5419.5419.54-
12 Jan 202419.5619.5619.5619.5619.56-
11 Jan 202419.5319.5319.5319.5319.53-
10 Jan 202419.4619.4619.4619.4619.46-
09 Jan 202419.2619.2619.2619.2619.26-
08 Jan 202419.1919.1919.1919.1919.19-
05 Jan 202418.8118.8118.8118.8118.81-
04 Jan 202418.7818.7818.7818.7818.78-
03 Jan 202418.8318.8318.8318.8318.83-
02 Jan 202418.9718.9718.9718.9718.97-
29 Dec 202319.2319.2319.2319.2319.23-
28 Dec 202319.3019.3019.3019.3019.30-
27 Dec 202319.2919.2919.2919.2919.29-
26 Dec 202319.2719.2719.2719.2719.27-
22 Dec 202319.2219.2219.2219.2219.22-
21 Dec 202319.2219.2219.2219.2219.22-
20 Dec 202319.0319.0319.0319.0319.03-
19 Dec 202319.2919.2919.2919.2919.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...