UK markets open in 3 hours 37 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,804.04
+266.23(+1.44%)
CRUDE OIL
79.74
+0.48(+0.61%)
GOLD FUTURES
2,356.50
+16.20(+0.69%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,249.02
+1,154.08(+2.35%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

First Trust NASDAQ Cln Edge GrnEngyETF (QCLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

34.68

+0.26

(+0.76%)

At close: 04:00PM EDT

34.01

-0.67

(-1.93%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QCLN240517C00032000	2024-04-22 2:46PM EDT	32.00	0.55	2.20	3.30	-	1	3	82.32%
QCLN240517C00033000	2024-05-02 10:11AM EDT	33.00	0.68	0.00	2.45	-	4	5	73.05%
QCLN240517C00034000	2024-04-24 10:49AM EDT	34.00	0.35	0.00	1.70	-	1	4	65.72%
QCLN240517C00035000	2024-05-08 9:49AM EDT	35.00	0.30	0.00	0.80	-	2	4	46.29%
QCLN240517C00036000	2024-05-03 3:50PM EDT	36.00	0.39	0.00	0.55	-	2	19	51.95%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QCLN240517P00028000	2024-04-23 11:19AM EDT	28.00	0.25	0.00	0.05	-	15	10	71.09%
QCLN240517P00030000	2024-04-25 10:23AM EDT	30.00	0.68	0.00	1.05	-	6	19	109.18%
QCLN240517P00031000	2024-05-09 1:48PM EDT	31.00	0.05	0.00	1.10	-	26	0	94.53%
QCLN240517P00032000	2024-05-07 10:53AM EDT	32.00	0.10	0.05	0.20	-	2	12	52.34%
QCLN240517P00033000	2024-04-16 12:21PM EDT	33.00	2.35	0.00	0.30	-	-	1	45.12%
QCLN240517P00035000	2024-04-01 9:34AM EDT	35.00	1.85	2.75	3.50	-	-	1	144.24%
QCLN240517P00037000	2024-05-02 10:11AM EDT	37.00	4.92	1.85	3.00	-	6	3	74.51%