First Trust NASDAQ Cln Edge GrnEngyETF (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN241220C00030000 | 2024-05-09 2:42PM EDT | 2024-12-20 | 7.40 | 7.10 | 10.90 | 0.00 | - | 1 | 1 | 63.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621P00030000 | 2024-03-19 9:59AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.85 | 0.00 | - | 5 | 21 | 136.72% |
| QCLN240920P00030000 | 2024-05-15 12:13PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 61.96% |
© 2024 Yahoo. All rights reserved.