First Trust NASDAQ Cln Edge GrnEngyETF (QCLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621C00035000 | 2024-05-30 10:50AM EDT | 2024-06-21 | 2.95 | 2.60 | 3.50 | 0.00 | - | 1 | 20 | 50.98% |
| QCLN240719C00035000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 2.75 | 2.40 | 4.80 | 0.00 | - | - | 1 | 60.69% |
| QCLN240920C00035000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 3.37 | 2.00 | 6.90 | 0.00 | - | 1 | 22 | 67.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240621P00035000 | 2024-05-23 2:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 46.73% |
| QCLN240719P00035000 | 2024-05-23 12:04PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 1 | 64.31% |
| QCLN240920P00035000 | 2024-05-13 12:00PM EDT | 2024-09-20 | 2.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 39.89% |
| QCLN241220P00035000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 5.40 | 0.00 | 2.90 | 0.00 | - | - | 3 | 38.43% |
© 2024 Yahoo. All rights reserved.