Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.63
+0.37(+0.47%)
GOLD FUTURES
2,353.30
+13.00(+0.56%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
49,984.30
+1,105.98(+2.26%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

American Century Quality Convertible Securities ETF (QCON)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

42.34

+0.00

(+0.00%)

At close: 03:59PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	42.47	42.37	42.34	42.34	42.34	2,867
08 May 2024	42.35	42.35	42.31	42.34	42.34	1,000
07 May 2024	42.52	42.52	42.40	42.41	42.41	900
06 May 2024	42.40	42.45	42.40	42.45	42.45	2,100
03 May 2024	42.20	42.20	42.12	42.18	42.18	3,400
02 May 2024	41.69	41.78	41.69	41.78	41.78	2,400
01 May 2024	41.59	41.65	41.59	41.63	41.63	1,100
01 May 2024	0.092 Dividend
30 Apr 2024	41.78	41.78	41.78	41.78	41.69	300
29 Apr 2024	41.96	41.96	41.87	41.90	41.81	2,000
26 Apr 2024	41.90	41.90	41.83	41.83	41.74	1,400
25 Apr 2024	41.79	41.85	41.64	41.85	41.76	2,800
24 Apr 2024	41.99	41.99	41.84	41.94	41.85	2,200
23 Apr 2024	41.85	41.87	41.84	41.87	41.78	3,000
22 Apr 2024	41.27	41.42	41.27	41.42	41.33	1,200
19 Apr 2024	41.34	41.34	41.20	41.24	41.15	2,800
18 Apr 2024	41.52	41.52	41.34	41.34	41.25	500
17 Apr 2024	41.53	41.53	41.39	41.39	41.29	2,500
16 Apr 2024	41.37	41.47	41.37	41.40	41.31	1,000
15 Apr 2024	42.15	42.15	41.45	41.45	41.36	2,600
12 Apr 2024	42.15	42.15	41.87	41.87	41.78	400
11 Apr 2024	42.19	42.31	42.19	42.31	42.21	1,100
10 Apr 2024	42.22	42.32	42.20	42.21	42.12	2,600
09 Apr 2024	42.45	42.47	42.45	42.47	42.37	500
08 Apr 2024	42.46	42.51	42.43	42.43	42.33	1,200
05 Apr 2024	42.28	42.44	42.28	42.38	42.29	5,000
04 Apr 2024	42.61	42.61	42.18	42.21	42.12	2,500
03 Apr 2024	42.44	42.50	42.38	42.47	42.38	10,900
02 Apr 2024	42.26	42.33	42.26	42.31	42.21	2,700
01 Apr 2024	42.54	42.64	42.54	42.58	42.49	500
28 Mar 2024	42.81	42.81	42.79	42.79	42.70	600
27 Mar 2024	42.63	42.75	42.62	42.75	42.66	2,300
26 Mar 2024	42.61	42.64	42.54	42.54	42.45	1,600
25 Mar 2024	42.62	42.62	42.49	42.49	42.39	3,300
22 Mar 2024	42.56	42.56	42.53	42.55	42.46	2,800
21 Mar 2024	42.65	42.67	42.65	42.65	42.55	3,400
20 Mar 2024	42.24	42.40	42.22	42.40	42.30	900
19 Mar 2024	41.95	42.19	41.95	42.13	42.04	3,300
18 Mar 2024	42.03	42.04	42.03	42.03	41.94	1,700
15 Mar 2024	41.93	41.93	41.87	41.87	41.78	700
14 Mar 2024	42.12	42.14	42.02	42.05	41.96	1,600
13 Mar 2024	42.25	42.25	42.19	42.19	42.10	800
12 Mar 2024	42.11	42.16	41.94	42.04	41.95	9,000
11 Mar 2024	41.89	41.94	41.83	41.92	41.83	35,400
08 Mar 2024	42.28	42.28	41.91	41.91	41.82	30,300
07 Mar 2024	42.07	42.07	41.98	42.02	41.93	24,700
06 Mar 2024	41.94	41.98	41.82	41.82	41.73	9,100
05 Mar 2024	42.04	42.06	41.88	41.90	41.81	14,500
04 Mar 2024	42.15	42.20	42.14	42.15	42.06	29,000
01 Mar 2024	42.06	42.21	42.06	42.19	42.10	34,300
29 Feb 2024	42.39	42.39	41.92	42.25	42.16	251,400
28 Feb 2024	42.06	42.17	42.04	42.17	42.08	7,900
27 Feb 2024	42.11	42.16	42.11	42.16	42.07	1,400
26 Feb 2024	41.80	42.09	41.80	42.03	41.94	2,900
23 Feb 2024	41.85	42.01	41.85	42.00	41.91	1,400
22 Feb 2024	41.82	41.86	41.81	41.85	41.76	4,200
21 Feb 2024	41.58	41.58	41.46	41.54	41.45	1,500
20 Feb 2024	41.99	42.34	41.99	42.19	42.10	29,000
16 Feb 2024	42.48	42.48	42.31	42.39	42.30	1,400
15 Feb 2024	42.41	42.50	42.36	42.50	42.41	1,800
14 Feb 2024	42.24	42.35	42.24	42.35	42.25	2,000
13 Feb 2024	42.15	42.25	42.05	42.13	42.04	2,800
12 Feb 2024	42.58	42.69	42.54	42.54	42.45	2,900
09 Feb 2024	42.37	42.59	42.37	42.58	42.49	2,300
08 Feb 2024	42.24	42.39	42.24	42.35	42.26	7,000
07 Feb 2024	42.09	42.15	42.09	42.10	42.00	7,100
06 Feb 2024	41.81	41.96	41.81	41.95	41.86	8,700
05 Feb 2024	41.71	41.85	41.71	41.80	41.71	2,600
02 Feb 2024	41.99	42.04	41.92	42.04	41.95	2,600
01 Feb 2024	41.83	42.05	41.77	42.04	41.95	7,200
01 Feb 2024	0.048 Dividend
31 Jan 2024	42.05	42.09	41.91	41.91	41.77	900
30 Jan 2024	42.16	42.20	42.09	42.19	42.05	4,100
29 Jan 2024	41.90	42.18	41.90	42.18	42.04	23,000
26 Jan 2024	41.89	42.01	41.87	41.91	41.77	42,100
25 Jan 2024	41.87	41.98	41.79	41.94	41.79	216,500
24 Jan 2024	42.00	42.00	41.73	41.74	41.60	5,300
23 Jan 2024	41.99	41.99	41.93	41.93	41.79	400
22 Jan 2024	42.01	42.01	41.99	41.99	41.85	1,000
19 Jan 2024	41.54	41.72	41.47	41.72	41.58	2,500
18 Jan 2024	41.45	41.53	41.33	41.48	41.34	5,100
17 Jan 2024	41.26	41.36	41.26	41.36	41.22	500
16 Jan 2024	41.55	41.56	41.43	41.47	41.33	800
12 Jan 2024	41.56	41.58	41.53	41.53	41.39	1,700
11 Jan 2024	41.29	41.41	41.29	41.41	41.27	900
10 Jan 2024	41.29	41.39	41.28	41.39	41.25	3,400
09 Jan 2024	41.22	41.30	41.22	41.30	41.16	300
08 Jan 2024	41.08	41.23	41.08	41.23	41.09	900
05 Jan 2024	40.92	40.92	40.92	40.92	40.78	200
04 Jan 2024	41.04	41.07	40.94	40.94	40.80	600
03 Jan 2024	41.12	41.12	41.02	41.02	40.88	1,800
02 Jan 2024	41.44	41.50	41.25	41.31	41.17	6,700
29 Dec 2023	41.91	41.91	41.69	41.69	41.56	1,500
28 Dec 2023	41.85	41.86	41.85	41.86	41.72	400
27 Dec 2023	41.86	41.86	41.79	41.84	41.70	900
26 Dec 2023	41.63	41.78	41.63	41.78	41.64	2,900
22 Dec 2023	41.68	41.78	41.68	41.68	41.54	11,600
21 Dec 2023	41.45	41.50	41.36	41.50	41.36	1,800
20 Dec 2023	41.59	41.65	41.36	41.36	41.22	2,100
19 Dec 2023	41.60	41.65	41.60	41.65	41.51	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.63+0.37(+0.47%)

GOLD FUTURES2,353.30+13.00(+0.56%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP49,984.30+1,105.98(+2.26%)

Best UK mortgage deals of the week

American Century Quality Convertible Securities ETF (QCON)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.63
+0.37(+0.47%)

GOLD FUTURES
2,353.30
+13.00(+0.56%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
49,984.30
+1,105.98(+2.26%)