QCR Holdings, Inc. (QCRH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCRH240517C00060000 | 2024-04-09 3:27PM EDT | 60.00 | 3.00 | 0.00 | 2.50 | 0.00 | - | - | 1 | 80.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCRH240517P00055000 | 2024-04-18 10:34AM EDT | 55.00 | 2.80 | 0.00 | 4.40 | 0.00 | - | - | 0 | 85.16% |
| QCRH240517P00060000 | 2024-04-15 1:10PM EDT | 60.00 | 5.40 | 0.90 | 5.00 | 0.00 | - | 2 | 1 | 91.16% |
© 2024 Yahoo. All rights reserved.