UK markets open in 3 hours 35 minutes

Quest Diagnostics Inc (QDI.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
130.10+4.55 (+3.62%)
At close: 08:04AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024130.10130.10130.10130.10130.10-
29 Apr 2024125.55125.55125.55125.55125.55-
26 Apr 2024127.05127.05127.05127.05127.05-
25 Apr 2024127.80127.80127.80127.80127.80-
24 Apr 2024127.70127.70127.70127.70127.70-
23 Apr 2024121.90121.90121.90121.90121.90-
22 Apr 2024120.40120.40120.40120.40120.40-
19 Apr 2024118.25118.25118.25118.25118.25-
18 Apr 2024119.35119.35119.35119.35119.35-
17 Apr 2024120.30120.30120.30120.30120.30-
16 Apr 2024121.05121.05121.05121.05121.05-
15 Apr 2024121.05121.05121.05121.05121.05-
12 Apr 2024121.60121.60121.60121.60121.60-
11 Apr 2024122.30122.30122.30122.30122.30-
10 Apr 2024122.15122.15122.15122.15122.15-
09 Apr 2024120.05120.05120.05120.05120.05-
08 Apr 2024120.80120.80120.80120.80120.80-
05 Apr 2024121.85121.85121.85121.85121.85-
05 Apr 20240.75 Dividend
04 Apr 2024122.50122.50122.50122.50121.75-
03 Apr 2024122.95122.95122.95122.95122.20-
02 Apr 2024125.30125.30125.30125.30124.53-
28 Mar 2024120.85120.85120.85120.85120.11-
27 Mar 2024119.30119.30119.30119.30118.57-
26 Mar 2024119.30119.30119.30119.30118.57-
25 Mar 2024119.30119.30119.30119.30118.57-
22 Mar 2024118.70118.70118.70118.70117.97-
21 Mar 2024117.25117.25117.25117.25116.53-
20 Mar 2024118.45118.45118.45118.45117.72-
19 Mar 2024117.75117.75117.75117.75117.03-
18 Mar 2024117.75117.75117.75117.75117.03-
15 Mar 2024117.10117.10117.10117.10116.38-
14 Mar 2024118.50118.50118.50118.50117.77-
13 Mar 2024118.50118.50118.50118.50117.77-
12 Mar 2024118.40118.40118.40118.40117.68-
11 Mar 2024116.15116.15116.15116.15115.44-
08 Mar 2024116.15116.15116.15116.15115.44-
07 Mar 2024116.10116.10116.10116.10115.39-
06 Mar 2024114.95114.95114.95114.95114.25-
05 Mar 2024115.20115.20115.20115.20114.49-
04 Mar 2024115.15115.15115.15115.15114.44-
01 Mar 2024115.90115.90115.90115.90115.19-
29 Feb 2024116.25116.25116.25116.25115.54-
28 Feb 2024116.55116.55116.55116.55115.84-
27 Feb 2024116.55116.55116.55116.55115.84-
26 Feb 2024117.05117.05117.05117.05116.33-
23 Feb 2024116.10116.10116.10116.10115.39-
22 Feb 2024117.05117.05117.05117.05116.33-
21 Feb 2024114.75114.75114.75114.75114.05-
20 Feb 2024115.25115.25115.25115.25114.54-
19 Feb 2024115.25115.25115.25115.25114.54-
16 Feb 2024117.10117.10117.10117.10116.38-
15 Feb 2024119.30119.30119.30119.30118.57-
14 Feb 2024119.70119.70119.70119.70118.97-
13 Feb 2024120.50120.50120.50120.50119.76-
12 Feb 2024117.65117.65117.65117.65116.93-
09 Feb 2024117.65117.65117.65117.65116.93-
08 Feb 2024118.40118.40118.40118.40117.68-
07 Feb 2024118.55118.55118.55118.55117.82-
06 Feb 2024115.40115.40115.40115.40114.69-
05 Feb 2024116.20116.20116.20116.20115.49-
02 Feb 2024117.40117.40117.40117.40116.68-
01 Feb 2024119.15119.15119.15119.15118.42-
31 Jan 2024119.15119.15119.15119.15118.42-
30 Jan 2024119.85119.85119.85119.85119.12-
29 Jan 2024120.00120.00120.00120.00119.27-
26 Jan 2024119.80119.80119.80119.80119.07-
25 Jan 2024117.65117.65117.65117.65116.93-
24 Jan 2024119.90119.90119.90119.90119.17-
23 Jan 2024120.10120.10120.10120.10119.36-
22 Jan 2024122.00122.00122.00122.00121.25-
19 Jan 2024123.10123.10123.10123.10122.35-
18 Jan 2024122.95122.95122.95122.95122.20-
17 Jan 2024123.05123.05123.05123.05122.30-
16 Jan 2024123.05123.05123.05123.05122.30-
16 Jan 20240.71 Dividend
15 Jan 2024123.85123.85123.85123.85122.39-
12 Jan 2024123.85123.85123.85123.85122.39-
11 Jan 2024125.20125.20125.20125.20123.72-
10 Jan 2024129.75129.75129.75129.75128.22-
09 Jan 2024129.40129.40129.40129.40127.87-
08 Jan 2024129.40129.40129.40129.40127.87-
05 Jan 2024128.35128.35128.35128.35126.83-
04 Jan 2024128.10128.10128.10128.10126.59-
03 Jan 2024128.25128.25128.25128.25126.73-
02 Jan 2024124.85124.85124.85124.85123.37-
29 Dec 2023124.10124.15124.10124.15122.68-
28 Dec 2023123.60123.60123.60123.60122.14-
27 Dec 2023123.60123.60123.60123.60122.14-
22 Dec 2023123.60123.60123.60123.60122.14-
21 Dec 2023123.60123.60123.60123.60122.14-
20 Dec 2023124.35124.35124.35124.35122.88-
19 Dec 2023124.15124.15124.15124.15122.68-
18 Dec 2023124.10124.10124.10124.10122.63-
15 Dec 2023125.20125.20125.20125.20123.72-
14 Dec 2023129.35129.35129.35129.35127.82-
13 Dec 2023129.10129.10129.10129.10127.57-
12 Dec 2023126.85126.85126.85126.85125.35-
11 Dec 2023125.95125.95125.95125.95124.46-
08 Dec 2023125.40125.40125.40125.40123.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...