UK markets close in 3 hours 21 minutes

Questerre Energy Corp (QE1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1386-0.0016 (-1.14%)
As of 01:18PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.12940.14020.12940.13860.1386-
06 May 20240.13620.14080.13620.14020.1402-
03 May 20240.11980.13480.11980.13320.1332-
02 May 20240.12960.13400.12960.13220.1322-
30 Apr 20240.11660.13420.11660.13240.1324-
29 Apr 20240.11680.13220.11680.13200.1320-
26 Apr 20240.12360.13200.12360.12760.1276-
25 Apr 20240.12320.13180.12320.12980.1298-
24 Apr 20240.12360.13500.12360.13240.1324-
23 Apr 20240.12400.13480.12400.13200.1320-
22 Apr 20240.12360.13380.12360.12800.1280-
19 Apr 20240.13020.13140.12740.12940.1294-
18 Apr 20240.12980.13340.12980.13320.1332-
17 Apr 20240.12640.13580.12640.13480.1348-
16 Apr 20240.13400.13400.13360.13400.1340-
15 Apr 20240.13020.13740.13020.13680.1368-
12 Apr 20240.13000.14220.13000.13960.1396-
11 Apr 20240.13640.14280.13640.14060.1406-
10 Apr 20240.14640.14640.14180.14300.1430-
09 Apr 20240.14280.14480.14280.14380.1438-
08 Apr 20240.13280.14100.13280.14100.1410-
05 Apr 20240.13320.14380.13320.14320.1432-
04 Apr 20240.14040.14400.14040.14300.1430-
03 Apr 20240.13400.14100.13400.14020.1402-
02 Apr 20240.13440.14100.13440.14060.1406-
28 Mar 20240.12980.13020.12980.13020.1302-
27 Mar 20240.12960.13920.12960.13600.1360-
26 Mar 20240.13620.13980.13620.13980.1398-
25 Mar 20240.13980.13980.13960.13960.1396-
22 Mar 20240.13960.15100.13960.14060.1406-
21 Mar 20240.13960.15100.13960.14900.1490-
20 Mar 20240.14960.15160.14900.15040.1504-
19 Mar 20240.14980.15020.14980.15000.1500-
18 Mar 20240.14260.15180.14260.15040.1504-
15 Mar 20240.14280.15300.14280.15200.1520-
14 Mar 20240.15300.15520.15240.15240.1524-
13 Mar 20240.15300.16120.15300.15620.1562-
12 Mar 20240.14640.15780.14640.15780.1578-
11 Mar 20240.14620.15380.14620.15300.1530-
08 Mar 20240.14640.15360.14640.15280.1528-
07 Mar 20240.13960.15300.13960.15020.1502-
06 Mar 20240.13940.14820.13940.14660.1466-
05 Mar 20240.13960.14900.13960.14740.1474-
04 Mar 20240.14320.15340.14320.15020.1502-
01 Mar 20240.14700.15660.14700.15400.1540-
29 Feb 20240.15680.15760.15640.15640.1564-
28 Feb 20240.15720.15740.15460.15720.1572-
27 Feb 20240.16080.16640.15940.16600.1660-
26 Feb 20240.15100.16900.15100.16900.1690-
23 Feb 20240.15140.16040.15140.16040.1604-
22 Feb 20240.15140.15700.15140.15500.1550-
21 Feb 20240.14780.16080.14780.15960.1596-
20 Feb 20240.15080.15980.15080.15800.1580-
19 Feb 20240.14860.15860.14860.15720.1572-
16 Feb 20240.14880.15680.14880.15600.1560-
15 Feb 20240.15540.15900.15540.15580.1558-
14 Feb 20240.15220.15920.15220.15920.1592-
13 Feb 20240.16300.16320.15980.16060.1606-
12 Feb 20240.16240.16360.15780.16220.1622-
09 Feb 20240.14200.15700.14200.15640.1564-
08 Feb 20240.15920.15920.15000.15000.1500-
07 Feb 20240.15920.15920.15300.15480.1548-
06 Feb 20240.17280.17280.15200.15500.1550-
05 Feb 20240.15220.16520.15220.15800.1580-
02 Feb 20240.15540.15920.14940.15920.1592-
01 Feb 20240.14540.15620.14540.15180.1518-
31 Jan 20240.17980.17980.16180.16200.1620-
30 Jan 20240.18660.18660.17220.17480.1748-
29 Jan 20240.15480.20500.15480.18520.1852-
26 Jan 20240.09640.15840.09640.15840.1584-
25 Jan 20240.09560.10220.09560.10100.1010-
24 Jan 20240.10640.10640.10060.10120.1012-
23 Jan 20240.10620.10620.09900.10160.1016-
22 Jan 20240.10640.10640.10200.10220.1022-
19 Jan 20240.10600.10600.10320.10320.1032-
18 Jan 20240.11620.11620.10420.10420.1042-
17 Jan 20240.10620.10620.10320.10340.1034-
16 Jan 20240.10580.10680.10520.10540.1054-
15 Jan 20240.10640.10720.10540.10540.1054-
12 Jan 20240.10600.10780.10560.10640.1064-
11 Jan 20240.10620.10680.10460.10540.1054-
10 Jan 20240.10300.10880.10300.10740.1074-
09 Jan 20240.10300.11040.10300.10800.1080-
08 Jan 20240.10300.11140.10300.10980.1098-
05 Jan 20240.10320.11080.10320.11080.1108-
04 Jan 20240.10360.11140.10360.10940.1094-
03 Jan 20240.10340.10740.10340.10740.1074-
02 Jan 20240.10320.10320.10320.10320.1032-
29 Dec 20230.10600.10600.10300.10400.1040-
28 Dec 20230.10600.10600.10480.10480.1048-
27 Dec 20230.10360.10360.10360.10360.1036-
22 Dec 20230.10320.10320.10320.10320.1032-
21 Dec 20230.10320.10320.10320.10320.1032-
20 Dec 20230.10640.10640.10640.10640.1064-
19 Dec 20230.10980.10980.10980.10980.1098-
18 Dec 20230.10340.10340.10340.10340.1034-
15 Dec 20230.10560.10920.10560.10920.1092-
14 Dec 20230.10600.10760.10600.10680.1068-
13 Dec 20230.10280.10740.10220.10740.1074-
12 Dec 20230.10340.10640.10340.10500.1050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...