The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

AGF Systematic Global ESG Factors ETF (QEF.NE)

Cboe CA - Cboe CA Real-time price. Currency in CAD

Add to watchlist

39.91

0.00

(0.00%)

As of 03:55PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	39.94	39.94	39.91	39.91	39.91	77
03 May 2024	39.10	39.10	39.10	39.10	39.10	-
02 May 2024	39.18	39.18	39.18	39.10	39.10	2,400
01 May 2024	39.30	39.30	39.30	39.30	39.30	-
30 Apr 2024	39.30	39.30	39.30	39.30	39.30	679
29 Apr 2024	39.30	39.30	39.30	39.30	39.30	-
26 Apr 2024	39.32	39.32	39.32	39.30	39.30	573
25 Apr 2024	38.86	39.00	38.86	38.99	38.99	4,593
24 Apr 2024	39.21	39.21	39.21	39.28	39.28	400
23 Apr 2024	39.24	39.24	39.24	39.23	39.23	4,208
22 Apr 2024	38.76	39.18	38.76	39.03	39.03	38,975
19 Apr 2024	39.07	39.07	39.07	39.07	39.07	-
18 Apr 2024	39.25	39.25	38.87	39.07	39.07	792
17 Apr 2024	39.00	39.00	39.00	39.05	39.05	166
16 Apr 2024	39.64	39.64	39.31	39.34	39.34	789
15 Apr 2024	39.70	39.70	39.39	39.44	39.44	625
12 Apr 2024	39.64	39.64	39.64	39.75	39.75	2,321
11 Apr 2024	39.97	39.97	39.97	39.97	39.97	-
10 Apr 2024	39.97	39.97	39.97	39.97	39.97	-
09 Apr 2024	39.88	39.88	39.88	39.97	39.97	1,385
08 Apr 2024	39.99	39.99	39.99	39.99	39.99	-
05 Apr 2024	40.08	40.08	40.08	39.99	39.99	122
04 Apr 2024	39.90	39.90	39.90	39.90	39.90	-
03 Apr 2024	39.90	39.90	39.90	39.90	39.90	799
02 Apr 2024	39.80	39.80	39.80	39.90	39.90	581
01 Apr 2024	40.10	40.10	40.10	40.19	40.19	637
28 Mar 2024	40.25	40.25	40.25	40.29	40.29	2,600
27 Mar 2024	40.21	40.21	40.21	40.33	40.33	2,171
26 Mar 2024	40.21	40.21	40.21	40.19	40.19	7,693
25 Mar 2024	40.12	40.12	40.09	40.17	40.17	1,500
22 Mar 2024	40.39	40.39	40.35	40.35	40.35	3,126
21 Mar 2024	40.17	40.17	40.12	40.16	40.16	1,835
20 Mar 2024	39.80	39.80	39.80	39.80	39.80	-
19 Mar 2024	39.75	39.75	39.75	39.80	39.80	3,062
18 Mar 2024	39.52	39.52	39.52	39.53	39.53	2,583
15 Mar 2024	39.48	39.48	39.48	39.48	39.48	506
14 Mar 2024	39.47	39.47	39.36	39.45	39.45	784
13 Mar 2024	39.47	39.47	39.47	39.43	39.43	1,967
12 Mar 2024	39.56	39.58	39.54	39.54	39.54	8,000
11 Mar 2024	39.22	39.22	39.22	39.24	39.24	1,486
08 Mar 2024	39.39	39.39	39.39	39.32	39.32	1,872
07 Mar 2024	39.17	39.17	39.17	39.17	39.17	-
06 Mar 2024	39.10	39.10	39.10	39.17	39.17	739
05 Mar 2024	39.00	39.00	39.00	39.06	39.06	420
04 Mar 2024	39.45	39.45	39.45	39.50	39.50	667
01 Mar 2024	39.40	39.45	39.33	39.51	39.51	3,845
29 Feb 2024	39.20	39.20	39.08	39.40	39.40	5,392
28 Feb 2024	39.08	39.08	39.03	39.12	39.12	1,810
27 Feb 2024	39.02	39.02	39.02	39.09	39.09	9,318
26 Feb 2024	39.02	39.02	39.02	39.02	39.02	4,714
23 Feb 2024	39.03	39.03	39.03	39.08	39.08	1,471
22 Feb 2024	39.01	39.13	39.01	39.13	39.13	1,379
21 Feb 2024	38.20	38.20	38.20	38.38	38.38	3,039
20 Feb 2024	38.29	38.37	38.28	38.40	38.40	3,905
16 Feb 2024	38.45	38.45	38.45	38.36	38.36	1,700
15 Feb 2024	38.52	38.54	38.43	38.48	38.48	6,314
14 Feb 2024	38.23	38.31	38.23	38.36	38.36	3,321
13 Feb 2024	38.23	38.23	38.23	38.23	38.23	-
12 Feb 2024	38.22	38.22	38.17	38.23	38.23	678
09 Feb 2024	38.08	38.16	38.08	38.23	38.23	747
08 Feb 2024	37.98	37.98	37.98	38.06	38.06	3,455
07 Feb 2024	38.12	38.12	38.12	38.12	38.12	507
06 Feb 2024	38.10	38.10	37.82	37.94	37.94	2,577
05 Feb 2024	37.86	37.96	37.86	38.02	38.02	5,077
02 Feb 2024	38.01	38.01	37.86	38.00	38.00	1,600
01 Feb 2024	37.39	37.39	37.39	37.54	37.54	1,634
31 Jan 2024	37.66	37.66	37.66	37.66	37.66	-
30 Jan 2024	37.55	37.66	37.55	37.66	37.66	2,676
29 Jan 2024	37.40	37.53	37.40	37.56	37.56	6,019
26 Jan 2024	37.37	37.39	37.37	37.40	37.40	2,469
25 Jan 2024	37.57	37.57	37.57	37.57	37.57	-
24 Jan 2024	37.36	37.51	37.36	37.57	37.57	600
23 Jan 2024	37.19	37.19	37.19	37.25	37.25	500
22 Jan 2024	37.00	37.21	37.00	37.25	37.25	3,892
19 Jan 2024	37.00	37.02	37.00	37.06	37.06	1,547
18 Jan 2024	36.73	36.73	36.72	36.83	36.83	861
17 Jan 2024	36.60	36.60	36.60	36.55	36.55	253
16 Jan 2024	36.61	36.70	36.61	36.72	36.72	1,628
15 Jan 2024	36.84	36.84	36.74	36.89	36.89	19,118
12 Jan 2024	36.73	36.73	36.73	36.73	36.73	-
11 Jan 2024	36.63	36.63	36.63	36.73	36.73	554
10 Jan 2024	36.53	36.53	36.53	36.53	36.53	-
09 Jan 2024	36.58	36.58	36.50	36.53	36.53	9,436
08 Jan 2024	36.28	36.28	36.28	36.28	36.28	-
05 Jan 2024	36.24	36.28	36.24	36.28	36.28	11,800
04 Jan 2024	36.22	36.22	36.22	36.22	36.22	-
03 Jan 2024	36.27	36.27	36.27	36.22	36.22	596
02 Jan 2024	37.11	37.11	37.11	37.11	37.11	-
29 Dec 2023	37.11	37.11	37.11	37.11	37.11	-
28 Dec 2023	37.11	37.11	37.11	37.11	37.11	-
28 Dec 2023	0.776445 Dividend
27 Dec 2023	37.15	37.15	37.11	37.11	36.33	6,100
22 Dec 2023	36.99	36.99	36.99	37.09	36.31	400
21 Dec 2023	36.89	36.89	36.89	37.03	36.26	300
20 Dec 2023	36.92	36.92	36.92	36.87	36.10	1,457
19 Dec 2023	37.19	37.21	37.19	37.23	36.45	1,187
18 Dec 2023	37.01	37.01	37.01	37.01	36.24	-
15 Dec 2023	36.94	36.94	36.94	37.01	36.24	380
14 Dec 2023	37.24	37.24	37.19	37.30	36.52	600
13 Dec 2023	37.31	37.31	37.31	37.38	36.60	4,827
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.67+0.19(+0.24%)

GOLD FUTURES2,322.90-8.30(-0.36%)

DOW38,867.62+15.35(+0.04%)

Bitcoin GBP50,506.01-11.56(-0.02%)

The retirement income gap no-one is talking about

AGF Systematic Global ESG Factors ETF (QEF.NE)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.67
+0.19(+0.24%)

GOLD FUTURES
2,322.90
-8.30(-0.36%)

DOW
38,867.62
+15.35(+0.04%)

Bitcoin GBP
50,506.01
-11.56(-0.02%)