Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Ultra Lithium Inc (QFB.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0195

-0.0045

(-18.75%)

As of 10:28AM CEST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	2,000
29 Apr 2024	0.0180	0.0240	0.0180	0.0240	0.0240	-
26 Apr 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
25 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Apr 2024	0.0200	0.0200	0.0180	0.0180	0.0180	-
23 Apr 2024	0.0180	0.0185	0.0165	0.0185	0.0185	-
22 Apr 2024	0.0180	0.0185	0.0180	0.0185	0.0185	-
19 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
17 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Apr 2024	0.0165	0.0180	0.0165	0.0180	0.0180	-
15 Apr 2024	0.0180	0.0185	0.0180	0.0180	0.0180	-
12 Apr 2024	0.0180	0.0185	0.0180	0.0180	0.0180	-
11 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Apr 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
09 Apr 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
08 Apr 2024	0.0160	0.0165	0.0160	0.0165	0.0165	-
05 Apr 2024	0.0165	0.0165	0.0155	0.0155	0.0155	-
04 Apr 2024	0.0165	0.0165	0.0160	0.0160	0.0160	-
03 Apr 2024	0.0165	0.0165	0.0160	0.0160	0.0160	-
02 Apr 2024	0.0165	0.0165	0.0160	0.0160	0.0160	-
28 Mar 2024	0.0165	0.0165	0.0150	0.0160	0.0160	-
27 Mar 2024	0.0165	0.0165	0.0150	0.0160	0.0160	-
26 Mar 2024	0.0130	0.0160	0.0130	0.0155	0.0155	-
25 Mar 2024	0.0130	0.0180	0.0130	0.0150	0.0150	-
22 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	-
21 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	-
20 Mar 2024	0.0130	0.0140	0.0130	0.0140	0.0140	-
19 Mar 2024	0.0130	0.0180	0.0130	0.0140	0.0140	-
18 Mar 2024	0.0130	0.0180	0.0130	0.0140	0.0140	-
15 Mar 2024	0.0135	0.0140	0.0130	0.0140	0.0140	-
14 Mar 2024	0.0140	0.0150	0.0130	0.0150	0.0150	-
13 Mar 2024	0.0140	0.0150	0.0130	0.0150	0.0150	-
12 Mar 2024	0.0140	0.0150	0.0130	0.0150	0.0150	-
11 Mar 2024	0.0140	0.0150	0.0130	0.0150	0.0150	-
08 Mar 2024	0.0140	0.0150	0.0130	0.0150	0.0150	-
07 Mar 2024	0.0135	0.0150	0.0100	0.0150	0.0150	2,000
06 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Feb 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
09 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
08 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
07 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
23 Jan 2024	0.0220	0.0225	0.0215	0.0225	0.0225	-
22 Jan 2024	0.0275	0.0275	0.0220	0.0220	0.0220	-
19 Jan 2024	0.0275	0.0275	0.0255	0.0255	0.0255	-
18 Jan 2024	0.0310	0.0310	0.0255	0.0255	0.0255	-
17 Jan 2024	0.0275	0.0290	0.0275	0.0290	0.0290	-
16 Jan 2024	0.0275	0.0290	0.0275	0.0290	0.0290	-
15 Jan 2024	0.0275	0.0290	0.0275	0.0290	0.0290	-
12 Jan 2024	0.0275	0.0290	0.0275	0.0290	0.0290	-
11 Jan 2024	0.0310	0.0310	0.0290	0.0290	0.0290	-
10 Jan 2024	0.0310	0.0310	0.0275	0.0290	0.0290	-
09 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Jan 2024	0.0345	0.0345	0.0325	0.0325	0.0325	-
04 Jan 2024	0.0345	0.0360	0.0325	0.0360	0.0360	-
03 Jan 2024	0.0310	0.0325	0.0310	0.0325	0.0325	-
02 Jan 2024	0.0310	0.0325	0.0310	0.0325	0.0325	-
29 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Dec 2023	0.0345	0.0345	0.0325	0.0325	0.0325	-
27 Dec 2023	0.0345	0.0345	0.0325	0.0325	0.0325	-
22 Dec 2023	0.0345	0.0360	0.0270	0.0360	0.0360	-
21 Dec 2023	0.0345	0.0345	0.0325	0.0325	0.0325	-
20 Dec 2023	0.0345	0.0345	0.0325	0.0325	0.0325	-
19 Dec 2023	0.0310	0.0310	0.0290	0.0310	0.0310	-
18 Dec 2023	0.0310	0.0310	0.0290	0.0290	0.0290	-
15 Dec 2023	0.0310	0.0325	0.0310	0.0325	0.0325	-
14 Dec 2023	0.0310	0.0335	0.0310	0.0335	0.0335	-
13 Dec 2023	0.0310	0.0345	0.0310	0.0340	0.0340	-
12 Dec 2023	0.0310	0.0345	0.0310	0.0340	0.0340	-
11 Dec 2023	0.0345	0.0360	0.0345	0.0360	0.0360	-
08 Dec 2023	0.0345	0.0360	0.0345	0.0360	0.0360	-
07 Dec 2023	0.0310	0.0360	0.0310	0.0360	0.0360	-
06 Dec 2023	0.0310	0.0360	0.0310	0.0360	0.0360	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,170.52+23.49(+0.29%)

FTSE 25020,097.94+13.15(+0.07%)

AIM763.19-0.14(-0.02%)

GBP/EUR1.1699-0.0013(-0.11%)

GBP/USD1.2548-0.0015(-0.12%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Ultra Lithium Inc (QFB.BE)

FTSE 100
8,170.52
+23.49(+0.29%)

FTSE 250
20,097.94
+13.15(+0.07%)

AIM
763.19
-0.14(-0.02%)

GBP/EUR
1.1699
-0.0013(-0.11%)

GBP/USD
1.2548
-0.0015(-0.12%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)