Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-05-10 9:31AM EDT | 12.50 | 8.90 | 7.50 | 10.30 | +2.70 | +43.55% | 1 | 8 | 406.64% |
| QFIN240517C00015000 | 2024-05-09 2:48PM EDT | 15.00 | 4.80 | 5.20 | 7.80 | -1.15 | -19.33% | 2 | 14 | 311.33% |
| QFIN240517C00017500 | 2024-05-09 10:22AM EDT | 17.50 | 3.30 | 2.85 | 5.30 | 0.00 | - | 4 | 42 | 218.75% |
| QFIN240517C00020000 | 2024-05-10 10:31AM EDT | 20.00 | 0.95 | 0.80 | 1.00 | -0.20 | -17.39% | 88 | 474 | 58.40% |
| QFIN240517C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 1 | 389 | 57.81% |
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 12 | 114.06% |
| QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 232.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00007500 | 2023-11-03 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 590.63% |
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 354.69% |
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 327.34% |
| QFIN240517P00015000 | 2024-05-01 10:35AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 142.19% |
| QFIN240517P00017500 | 2024-04-29 11:25AM EDT | 17.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 14 | 475 | 90.63% |
| QFIN240517P00020000 | 2024-05-09 10:36AM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 65 | 166 | 49.81% |
© 2024 Yahoo. All rights reserved.