UK markets open in 5 hours 47 minutes

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39-0.64 (-3.20%)
At close: 04:00PM EDT
19.36 -0.03 (-0.15%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.900.00-212.500.600.00--1
14.900.00-62615.00-----
10.800.00-15297.500.500.00-200260
9.000.00-13310.000.200.00-2126
6.100.00-25012.500.350.00-198
6.220.00-14415.000.820.00-8246
3.47-0.89-20.41%28117.501.550.00-2062
2.450.00-159220.002.500.00-30118
1.750.00-2015222.504.330.00-3390
1.360.00-167125.007.200.00-2120
0.450.00-214730.0014.000.00-42
0.300.00-2145835.0018.150.00-50