Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 2 | 2 | 2.50 | 0.60 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 62 | 61 | 5.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 15 | 29 | 7.50 | 0.50 | 0.00 | - | 200 | 260 |
| 9.00 | 0.00 | - | 1 | 33 | 10.00 | 0.20 | 0.00 | - | 2 | 126 |
| 6.10 | 0.00 | - | 2 | 50 | 12.50 | 0.35 | 0.00 | - | 1 | 98 |
| 6.22 | 0.00 | - | 1 | 44 | 15.00 | 1.00 | 0.00 | - | 1 | 238 |
| 4.36 | +0.56 | +14.74% | 1 | 81 | 17.50 | 1.51 | 0.00 | - | 50 | 85 |
| 2.74 | 0.00 | - | 1 | 584 | 20.00 | 2.50 | 0.00 | - | 30 | 118 |
| 1.75 | 0.00 | - | 20 | 152 | 22.50 | 4.33 | 0.00 | - | 3 | 390 |
| 1.36 | +0.31 | +29.52% | 1 | 672 | 25.00 | 7.20 | 0.00 | - | 2 | 120 |
| 0.49 | 0.00 | - | 100 | 147 | 30.00 | 14.00 | 0.00 | - | 4 | 2 |
| 0.30 | 0.00 | - | 21 | 458 | 35.00 | 18.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.