UK markets open in 5 hours 47 minutes
NIKKEI 225
39,679.25 +337.71 (+0.86%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.31 +472.96 (+0.98%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 2 | 1 | 2.50 | 0.60 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 62 | 61 | 5.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 15 | 29 | 7.50 | 0.50 | 0.00 | - | 200 | 260 |
| 9.00 | 0.00 | - | 1 | 33 | 10.00 | 0.20 | 0.00 | - | 2 | 126 |
| 6.10 | 0.00 | - | 2 | 50 | 12.50 | 0.35 | 0.00 | - | 1 | 98 |
| 6.22 | 0.00 | - | 1 | 44 | 15.00 | 0.82 | 0.00 | - | 8 | 246 |
| 3.47 | -0.89 | -20.41% | 2 | 81 | 17.50 | 1.55 | 0.00 | - | 20 | 62 |
| 2.45 | 0.00 | - | 1 | 592 | 20.00 | 2.50 | 0.00 | - | 30 | 118 |
| 1.75 | 0.00 | - | 20 | 152 | 22.50 | 4.33 | 0.00 | - | 3 | 390 |
| 1.36 | 0.00 | - | 1 | 671 | 25.00 | 7.20 | 0.00 | - | 2 | 120 |
| 0.45 | 0.00 | - | 2 | 147 | 30.00 | 14.00 | 0.00 | - | 4 | 2 |
| 0.30 | 0.00 | - | 21 | 458 | 35.00 | 18.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.