UK markets open in 5 hours 57 minutes
NIKKEI 225
39,558.94 +217.40 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.40 -3.20 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,663.70 +417.41 (+0.87%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN241115C00035000 | 2024-06-06 1:05PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.94% |
| QFIN250117C00035000 | 2024-06-07 10:11AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.45 | 0.00 | - | 21 | 458 | 51.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00035000 | 2023-11-20 1:26PM EDT | 2025-01-17 | 18.15 | 18.50 | 23.50 | 0.00 | - | 5 | 0 | 154.83% |
© 2024 Yahoo. All rights reserved.