UK markets closed

E-mini Natural Gas Futures,Aug- (QGQ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.9150-0.0600 (-2.02%)
As of 11:14AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
QGM24.NYME-mini Natural Gas Futures,Jun- 2.59511:16AM EDT-0.06-2.26%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.8611:12AM EDT-0.07-2.22%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.91511:14AM EDT-0.06-2.02%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.8711:14AM EDT-0.06-1.88%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.92510:51AM EDT-0.07-2.17%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.22511:11AM EDT-0.05-1.53%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.6210:25AM EDT-0.08-2.03%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.888:47AM EDT-0.07-1.90%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.7054:34PM EDT-0.08-1.98%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.3951:31PM EDT+0.02+0.59%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.0558:26AM EDT-0.06-2.08%
QGK25.NYME-mini Natural Gas Futures,May- 3.1512:26PM EDT0.000.00%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0.13-3.76%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT0.000.00%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0.04-0.99%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT+0.00+0.14%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT+0.01+0.28%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.859:45AM EDT+0.04+1.05%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0.000.00%