UK markets closed

E-mini Natural Gas Futures,Aug- (QGQ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.96500.0000 (0.00%)
As of 04:58PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
QGN24.NYME-mini Natural Gas Futures,Jul- 2.8854:58PM EDT+0.00+0.17%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.9654:58PM EDT0.000.00%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.9454:14PM EDT0.000.00%
QGV24.NYME-mini Natural Gas Futures,Oct- 3.023:50PM EDT+0.00+0.17%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.4052:12PM EDT+0.05+1.49%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.7852:39PM EDT0.000.00%
QGF25.NYME-mini Natural Gas Futures,Jan- 4.044:50PM EDT0.000.00%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.8754:14PM EDT+0.01+0.13%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.48511:56AM EDT+0.02+0.58%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.212:06PM EDT+0.03+0.79%
QGK25.NYME-mini Natural Gas Futures,May- 3.256:52AM EDT+0.06+1.72%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0.19-5.74%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT-0.02-0.57%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0.05-1.27%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT-0.01-0.28%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT-0.01-0.28%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.274:08PM EDT-0.01-0.23%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7511:23AM EDT0.000.00%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.4553:59PM EDT+0.06+1.77%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.543:05PM EDT-0.02-0.56%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0.000.00%