UK markets closed

E-mini Natural Gas Futures,Sep- (QGU24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.7900+0.0750 (+2.76%)
At close: 04:48PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
QGM24.NYME-mini Natural Gas Futures,Jun- 2.6354:59PM EDT+0.14+5.61%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.7954:59PM EDT+0.11+4.10%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.8354:59PM EDT+0.09+3.09%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.794:48PM EDT+0.08+2.76%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.844:31PM EDT+0.05+1.97%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.1511:47AM EDT+0.03+0.96%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.6054:31PM EDT+0.02+0.42%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.874:31PM EDT+0.01+0.39%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.7054:34PM EDT+0.01+0.41%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.34:36PM EDT+0.01+0.46%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.063:45PM EDT+0.01+0.49%
QGK25.NYME-mini Natural Gas Futures,May- 3.10510:51AM EDT+0.03+0.81%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.23:43PM EDT-0.06-1.84%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3756:55AM EDT-0.08-2.17%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.427:07AM EDT-0.07-2.01%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.3352:04PM EDT-0.13-3.61%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.59512:28PM EDT+0.08+2.13%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT+0.11+2.99%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT+0.03+0.73%