UK markets open in 5 hours 8 minutes

(QGZ21.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
5.055-0.013 (-0.26%)
As of 03:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
QGM24.NYME-mini Natural Gas Futures,Jun- 2.3659:40PM EDT-0.02-0.63%
QGN24.NYME-mini Natural Gas Futures,Jul- 2.5659:23PM EDT-0.02-0.77%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.6456:46PM EDT-0.02-0.56%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.6258:59PM EDT-0.02-0.76%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.6953:11PM EDT-0.01-0.37%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.032:16PM EDT-0.02-0.49%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.5053:07PM EDT-0.01-0.43%
QGF25.NYME-mini Natural Gas Futures,Jan- 3.773:06PM EDT-0.01-0.26%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.5459:30AM EDT-0.06-1.80%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.189:21AM EDT-0.01-0.31%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.0111:24AM EDT+0.05+1.69%
QGK25.NYME-mini Natural Gas Futures,May- 2.96512:12PM EDT-0.03-1.00%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.1856:06AM EDT+0.02+0.79%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.3756:55AM EDT+0.04+1.05%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.427:07AM EDT+0.04+1.03%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.3352:04PM EDT-0.02-0.74%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.59512:28PM EDT+0.17+4.96%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.251:42PM EDT+0.01+0.12%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7952:27PM EDT+0.11+2.99%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.21:08PM EDT-0.11-3.32%
QGK26.NYME-mini Natural Gas Futures,May- 3.272:27PM EDT-0.04-1.21%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.6456:44AM EDT+0.08+2.24%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT+0.09+2.37%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT+0.09+2.54%