UK markets open in 50 minutes

E-mini Natural Gas Futures,Dec- (QGZ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.7750-0.0150 (-0.40%)
As of 11:57PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
QGN24.NYME-mini Natural Gas Futures,Jul- 2.8251:53AM EDT+0.02+0.53%
QGQ24.NYME-mini Natural Gas Futures,Aug- 2.931:50AM EDT-0.02-0.68%
QGU24.NYME-mini Natural Gas Futures,Sep- 2.911:57AM EDT-0.01-0.51%
QGV24.NYME-mini Natural Gas Futures,Oct- 2.97511:57PM EDT-0.03-0.83%
QGX24.NYME-mini Natural Gas Futures,Nov- 3.3311:53PM EDT-0.02-0.60%
QGZ24.NYME-mini Natural Gas Futures,Dec- 3.77511:57PM EDT-0.01-0.40%
QGF25.NYME-mini Natural Gas Futures,Jan- 4.03511:56PM EDT-0.02-0.37%
QGG25.NYME-mini Natural Gas Futures,Feb- 3.8711:56PM EDT-0.01-0.26%
QGH25.NYME-mini Natural Gas Futures,Mar- 3.4211:52PM EDT-0.02-0.58%
QGJ25.NYME-mini Natural Gas Futures,Apr- 3.211:53AM EDT+0.05+1.59%
QGK25.NYME-mini Natural Gas Futures,May- 3.256:52AM EDT+0.09+2.69%
QGM25.NYME-mini Natural Gas Futures,Jun- 3.2753:44AM EDT-0.03-1.06%
QGN25.NYME-mini Natural Gas Futures,Jul- 3.5110:12AM EDT-0.02-0.57%
QGQ25.NYME-mini Natural Gas Futures,Aug- 3.5110:11AM EDT-0.05-1.40%
QGU25.NYME-mini Natural Gas Futures,Sep- 3.5110:11AM EDT-0.02-0.43%
QGV25.NYME-mini Natural Gas Futures,Oct- 3.5754:14PM EDT-0.01-0.42%
QGX25.NYME-mini Natural Gas Futures,Nov- 3.8151:19PM EDT+0.06+1.46%
QGZ25.NYME-mini Natural Gas Futures,Dec- 4.159:23PM EDT-0.15-3.60%
QGF26.NYME-mini Natural Gas Futures,Jan- 4.431:42PM EDT-0.02-0.34%
QGG26.NYME-mini Natural Gas Futures,Feb- 4.274:08PM EDT-0.03-0.81%
QGH26.NYME-mini Natural Gas Futures,Mar- 3.7511:23AM EDT+0.01+0.27%
QGJ26.NYME-mini Natural Gas Futures,Apr- 3.3652:30PM EDT0.000.00%
QGK26.NYME-mini Natural Gas Futures,May- 3.4553:59PM EDT+0.07+2.22%
QGM26.NYME-mini Natural Gas Futures,Jun- 3.543:05PM EDT0.000.00%
QGQ26.NYME-mini Natural Gas Futures,Aug- 4.1459:42AM EDT+0.43+11.73%
QGU26.NYME-mini Natural Gas Futures,Sep- 3.5359:56AM EDT-0.10-2.62%
QGV26.NYME-mini Natural Gas Futures,Oct- 3.88510:59AM EDT0.000.00%
QGJ28.NYME-mini Natural Gas Futures,Apr- 3.4312:08PM EDT0.000.00%