9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

E-mini Silver Futures,Jul-2024 (QI=F)

COMEX - COMEX Delayed price. Currency in USD

Add to watchlist

31.75

+1.88

(+6.28%)

At close: 04:58PM EDT

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	11.65	11.65	11.61	11.61	11.61	3
16 May 2024	11.64	11.64	11.63	11.63	11.63	3
15 May 2024	11.66	11.66	11.61	11.61	11.61	191
14 May 2024	11.68	11.72	11.68	11.70	11.70	67
13 May 2024	11.71	11.71	11.67	11.67	11.67	6
10 May 2024	11.71	11.71	11.68	11.69	11.69	289
09 May 2024	11.72	11.74	11.71	11.71	11.71	51
08 May 2024	11.77	11.77	11.72	11.73	11.73	40
07 May 2024	11.67	11.75	11.67	11.75	11.75	4
06 May 2024	11.67	11.67	11.67	11.67	11.67	50
03 May 2024	11.79	11.79	11.69	11.70	11.70	149
02 May 2024	11.84	11.85	11.80	11.80	11.80	493
01 May 2024	11.85	11.87	11.83	11.83	11.83	370
30 Apr 2024	11.81	11.86	11.81	11.85	11.85	37
29 Apr 2024	11.81	11.81	11.79	11.79	11.79	79
26 Apr 2024	11.79	11.81	11.79	11.81	11.81	12
25 Apr 2024	11.76	11.78	11.73	11.78	11.78	21
24 Apr 2024	11.69	11.77	11.69	11.76	11.76	35
23 Apr 2024	11.70	11.75	11.69	11.70	11.70	28
22 Apr 2024	11.73	11.73	11.73	11.73	11.73	8
19 Apr 2024	11.77	11.77	11.75	11.75	11.75	76
18 Apr 2024	11.75	11.78	11.74	11.78	11.78	137
17 Apr 2024	11.74	11.74	11.74	11.74	11.74	11
16 Apr 2024	11.68	11.68	11.68	11.68	11.68	2
15 Apr 2024	11.60	11.65	11.60	11.65	11.65	7
12 Apr 2024	11.63	11.63	11.59	11.62	11.62	23
11 Apr 2024	11.64	11.64	11.62	11.63	11.63	7
10 Apr 2024	11.66	11.66	11.66	11.66	11.66	-
09 Apr 2024	11.59	11.61	11.59	11.61	11.61	46
08 Apr 2024	11.61	11.62	11.61	11.61	11.61	21
05 Apr 2024	11.68	11.68	11.64	11.64	11.64	39
04 Apr 2024	11.60	11.63	11.60	11.62	11.62	177
03 Apr 2024	11.69	11.70	11.63	11.63	11.63	14
02 Apr 2024	11.77	11.77	11.69	11.69	11.69	1,047
01 Apr 2024	11.72	11.79	11.70	11.79	11.79	137
28 Mar 2024	11.69	11.73	11.69	11.72	11.72	122
27 Mar 2024	11.66	11.69	11.66	11.69	11.69	259
26 Mar 2024	11.65	11.66	11.65	11.66	11.66	4
25 Mar 2024	11.64	11.64	11.61	11.62	11.62	763
22 Mar 2024	11.64	11.64	11.64	11.64	11.64	-
21 Mar 2024	11.53	11.60	11.53	11.60	11.60	29
20 Mar 2024	11.60	11.60	11.56	11.56	11.56	15
19 Mar 2024	11.60	11.62	11.59	11.59	11.59	30
18 Mar 2024	11.57	11.57	11.57	11.57	11.57	46
15 Mar 2024	11.57	11.57	11.57	11.57	11.57	-
14 Mar 2024	11.50	11.50	11.50	11.50	11.50	104
13 Mar 2024	11.49	11.49	11.46	11.48	11.48	66
12 Mar 2024	11.49	11.49	11.49	11.49	11.49	168
11 Mar 2024	11.44	11.44	11.43	11.43	11.43	8
08 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
07 Mar 2024	11.38	11.39	11.38	11.39	11.39	109
06 Mar 2024	11.46	11.47	11.44	11.44	11.44	46
05 Mar 2024	11.46	11.47	11.46	11.47	11.47	1
04 Mar 2024	11.43	11.47	11.43	11.47	11.47	7
01 Mar 2024	11.45	11.45	11.41	11.41	11.41	3
29 Feb 2024	11.45	11.48	11.45	11.48	11.48	3
28 Feb 2024	11.48	11.48	11.48	11.48	11.48	48
27 Feb 2024	11.44	11.44	11.42	11.43	11.43	31
26 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
23 Feb 2024	11.38	11.42	11.38	11.40	11.40	24
22 Feb 2024	11.35	11.38	11.35	11.38	11.38	1
21 Feb 2024	11.35	11.35	11.33	11.35	11.35	7
20 Feb 2024	11.32	11.34	11.32	11.34	11.34	1
16 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
15 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
14 Feb 2024	11.37	11.37	11.35	11.36	11.36	6
13 Feb 2024	11.32	11.45	11.32	11.45	11.45	5
12 Feb 2024	11.39	11.39	11.32	11.32	11.32	1
09 Feb 2024	11.45	11.45	11.38	11.39	11.39	33
08 Feb 2024	11.43	11.44	11.42	11.44	11.44	23
07 Feb 2024	11.38	11.40	11.38	11.40	11.40	9
06 Feb 2024	11.49	11.49	11.41	11.41	11.41	10
05 Feb 2024	11.46	11.49	11.46	11.49	11.49	20
02 Feb 2024	11.39	11.46	11.39	11.46	11.46	10
01 Feb 2024	11.38	11.38	11.35	11.35	11.35	124
31 Jan 2024	11.35	11.37	11.35	11.35	11.35	41
30 Jan 2024	11.31	11.35	11.31	11.32	11.32	15
29 Jan 2024	11.32	11.32	11.32	11.32	11.32	-
26 Jan 2024	11.32	11.32	11.32	11.32	11.32	-
25 Jan 2024	11.39	11.39	11.32	11.32	11.32	25
24 Jan 2024	11.40	11.41	11.40	11.41	11.41	75
23 Jan 2024	11.41	11.42	11.41	11.42	11.42	12
22 Jan 2024	11.45	11.45	11.45	11.45	11.45	-
19 Jan 2024	11.43	11.43	11.40	11.43	11.43	8
18 Jan 2024	11.46	11.46	11.46	11.46	11.46	-
17 Jan 2024	11.45	11.46	11.45	11.46	11.46	5
16 Jan 2024	11.32	11.40	11.32	11.40	11.40	2
12 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
11 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
10 Jan 2024	11.35	11.36	11.35	11.36	11.36	10
09 Jan 2024	11.35	11.35	11.33	11.33	11.33	2
08 Jan 2024	11.38	11.38	11.37	11.37	11.37	26
05 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
04 Jan 2024	11.30	11.30	11.30	11.30	11.30	-
03 Jan 2024	11.35	11.36	11.33	11.33	11.33	16
02 Jan 2024	11.23	11.34	11.23	11.34	11.34	108
29 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
28 Dec 2023	11.22	11.31	11.22	11.30	11.30	332
27 Dec 2023	11.22	11.24	11.22	11.23	11.23	249
26 Dec 2023	11.27	11.27	11.22	11.22	11.22	1
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,703.33+453.27(+0.87%)

9 houses with great-looking gardens

E-mini Silver Futures,Jul-2024 (QI=F)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,703.33
+453.27(+0.87%)