Best UK mortgage deals of the week

The cheapest home loans available now

Qiagen NV (QIA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

39.92

+1.69

(+4.42%)

As of 01:35PM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	39.13	40.01	38.99	39.92	39.92	1,806
30 Apr 2024	39.38	39.38	39.38	39.38	39.38	-
29 Apr 2024	39.06	39.06	39.06	39.06	39.06	-
26 Apr 2024	38.29	38.29	38.29	38.29	38.29	-
25 Apr 2024	38.23	38.23	38.23	38.23	38.23	-
24 Apr 2024	38.80	38.80	38.80	38.80	38.80	-
23 Apr 2024	38.49	38.49	38.49	38.49	38.49	-
22 Apr 2024	38.35	38.35	38.35	38.35	38.35	-
19 Apr 2024	37.01	37.01	37.01	37.01	37.01	-
18 Apr 2024	36.92	36.92	36.92	36.92	36.92	-
17 Apr 2024	36.99	36.99	36.99	36.99	36.99	-
16 Apr 2024	37.24	37.24	37.24	37.24	37.24	-
15 Apr 2024	37.81	37.81	37.81	37.81	37.81	-
12 Apr 2024	38.24	38.24	38.24	38.24	38.24	-
11 Apr 2024	38.69	38.69	38.69	38.69	38.69	-
10 Apr 2024	38.43	38.43	38.43	38.43	38.43	-
09 Apr 2024	38.22	38.22	38.22	38.22	38.22	-
08 Apr 2024	37.92	37.92	37.92	37.92	37.92	-
05 Apr 2024	37.81	37.81	37.81	37.81	37.81	-
04 Apr 2024	38.31	38.31	38.31	38.31	38.31	-
03 Apr 2024	38.56	38.56	38.56	38.56	38.56	-
02 Apr 2024	39.54	39.54	39.54	39.54	39.54	-
28 Mar 2024	39.56	39.56	39.56	39.56	39.56	-
27 Mar 2024	39.48	39.48	39.48	39.48	39.48	-
26 Mar 2024	38.98	38.98	38.98	38.98	38.98	-
25 Mar 2024	40.12	40.12	40.12	40.12	40.12	-
22 Mar 2024	40.38	40.38	40.38	40.38	40.38	-
21 Mar 2024	40.01	40.01	40.01	40.01	40.01	-
20 Mar 2024	40.45	40.45	40.45	40.45	40.45	-
19 Mar 2024	40.51	40.51	40.51	40.51	40.51	-
18 Mar 2024	40.22	40.22	40.22	40.22	40.22	-
15 Mar 2024	40.25	40.25	40.25	40.25	40.25	-
14 Mar 2024	40.52	40.52	40.52	40.52	40.52	-
13 Mar 2024	40.67	40.67	40.67	40.67	40.67	-
12 Mar 2024	41.25	41.25	41.25	41.25	41.25	-
11 Mar 2024	41.01	41.01	41.01	41.01	41.01	-
08 Mar 2024	40.60	40.60	40.60	40.60	40.60	-
07 Mar 2024	40.51	40.51	40.51	40.51	40.51	-
06 Mar 2024	40.71	40.71	40.71	40.71	40.71	-
05 Mar 2024	40.56	40.56	40.56	40.56	40.56	-
04 Mar 2024	40.21	40.21	40.21	40.21	40.21	-
01 Mar 2024	39.49	39.49	39.49	39.49	39.49	-
29 Feb 2024	40.19	40.19	40.19	40.19	40.19	-
28 Feb 2024	40.04	40.04	40.04	40.04	40.04	-
27 Feb 2024	39.97	39.97	39.97	39.97	39.97	-
26 Feb 2024	40.03	40.03	40.03	40.03	40.03	-
23 Feb 2024	40.24	40.24	40.24	40.24	40.24	-
22 Feb 2024	39.62	39.62	39.62	39.62	39.62	-
21 Feb 2024	39.49	39.49	39.49	39.49	39.49	-
20 Feb 2024	39.50	39.50	39.50	39.50	39.50	-
19 Feb 2024	39.67	39.67	39.67	39.67	39.67	-
16 Feb 2024	39.77	39.77	39.77	39.77	39.77	-
15 Feb 2024	39.76	39.76	39.76	39.76	39.76	-
14 Feb 2024	39.63	39.63	39.63	39.63	39.63	-
13 Feb 2024	40.49	40.49	40.49	40.49	40.49	-
12 Feb 2024	41.22	41.22	41.22	41.22	41.22	-
09 Feb 2024	41.01	41.01	41.01	41.01	41.01	-
08 Feb 2024	41.28	41.28	41.28	41.28	41.28	-
07 Feb 2024	40.73	40.73	40.73	40.73	40.73	-
06 Feb 2024	39.42	39.42	39.42	39.42	39.42	-
05 Feb 2024	39.63	39.63	39.63	39.63	39.63	-
02 Feb 2024	40.45	40.45	40.45	40.45	40.45	-
01 Feb 2024	40.27	40.27	40.27	40.27	40.27	-
31 Jan 2024	41.55	41.55	41.55	41.55	41.55	-
30 Jan 2024	41.55	41.55	41.55	41.55	41.55	-
30 Jan 2024	1.28 Dividend
30 Jan 2024	24.25:25 Stock split
29 Jan 2024	41.65	42.08	41.41	41.55	40.27	485
26 Jan 2024	41.69	42.28	41.68	41.68	40.40	124
25 Jan 2024	41.69	42.14	41.44	41.82	40.54	1,600
24 Jan 2024	42.41	42.41	41.44	41.47	40.20	253
23 Jan 2024	42.49	42.85	41.82	41.92	40.63	126
22 Jan 2024	42.49	42.96	42.29	42.34	41.04	450
19 Jan 2024	42.28	42.58	42.22	42.46	41.16	242
18 Jan 2024	42.25	42.49	42.03	42.26	40.96	9
17 Jan 2024	42.55	42.72	42.11	42.26	40.96	252
16 Jan 2024	41.72	43.35	41.61	42.79	41.48	363
15 Jan 2024	41.97	42.07	41.74	41.87	40.58	-
12 Jan 2024	42.02	42.49	41.98	42.10	40.81	114
11 Jan 2024	42.28	42.48	41.62	41.90	40.61	1,210
10 Jan 2024	42.75	42.76	41.89	42.08	40.79	3,247
09 Jan 2024	42.40	43.21	42.25	42.36	41.06	2,918
08 Jan 2024	41.59	42.49	41.35	42.44	41.14	21,562
05 Jan 2024	40.84	41.51	40.57	41.42	40.15	601
04 Jan 2024	40.69	41.06	40.03	41.06	39.80	567
03 Jan 2024	40.88	40.93	40.43	40.62	39.37	223
02 Jan 2024	40.49	41.15	40.33	40.90	39.64	194
29 Dec 2023	40.52	40.63	40.47	40.52	39.27	46
28 Dec 2023	40.45	40.65	40.10	40.45	39.21	99
27 Dec 2023	40.32	40.77	39.94	40.05	38.82	716
22 Dec 2023	40.18	40.74	40.13	40.29	39.05	221
21 Dec 2023	39.57	40.31	39.57	40.29	39.05	1,067
20 Dec 2023	40.21	40.60	39.74	39.75	38.53	956
19 Dec 2023	39.93	40.24	39.71	40.11	38.88	1,746
18 Dec 2023	39.93	40.26	39.81	39.96	38.73	412
15 Dec 2023	40.71	40.75	39.74	39.85	38.62	1,325
14 Dec 2023	40.66	41.26	40.24	40.30	39.06	1,274
13 Dec 2023	39.85	40.46	39.72	40.44	39.20	826
12 Dec 2023	40.31	40.31	39.84	39.85	38.62	19
11 Dec 2023	39.90	40.34	39.69	40.07	38.84	566
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,153.45+32.21(+0.40%)

FTSE 25019,962.59+36.00(+0.18%)

AIM766.50+1.52(+0.20%)

GBP/EUR1.1691+0.0007(+0.06%)

GBP/USD1.2511-0.0013(-0.10%)

Bitcoin GBP46,792.61+733.18(+1.59%)

Best UK mortgage deals of the week

Qiagen NV (QIA.SG)

FTSE 100
8,153.45
+32.21(+0.40%)

FTSE 250
19,962.59
+36.00(+0.18%)

AIM
766.50
+1.52(+0.20%)

GBP/EUR
1.1691
+0.0007(+0.06%)

GBP/USD
1.2511
-0.0013(-0.10%)

Bitcoin GBP
46,792.61
+733.18(+1.59%)