UK markets closed

SIG plc (QIG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.31000.0000 (0.00%)
As of 08:05AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.31000.31000.31000.31000.3100118,849
06 May 20240.31000.31000.31000.31000.3100-
03 May 20240.31000.31000.31000.31000.3100-
02 May 20240.31000.31000.31000.31000.3100-
30 Apr 20240.31000.31000.31000.31000.3100-
29 Apr 20240.31000.31000.31000.31000.3100-
26 Apr 20240.31000.31000.31000.31000.3100-
25 Apr 20240.31000.31000.31000.31000.3100-
24 Apr 20240.31200.31200.31200.31200.3120-
23 Apr 20240.31000.31000.31000.31000.3100-
22 Apr 20240.30000.30000.30000.30000.3000-
19 Apr 20240.30400.30400.30400.30400.3040-
18 Apr 20240.30800.30800.30800.30800.3080-
17 Apr 20240.31400.31400.31400.31400.3140-
16 Apr 20240.31600.31600.31600.31600.3160-
15 Apr 20240.31800.31800.31800.31800.3180-
12 Apr 20240.32800.32800.32800.32800.3280-
11 Apr 20240.32000.32000.32000.32000.3200-
10 Apr 20240.32600.32600.32600.32600.3260-
09 Apr 20240.31800.31800.31800.31800.3180-
08 Apr 20240.33000.33000.33000.33000.3300-
05 Apr 20240.31800.31800.31800.31800.3180-
04 Apr 20240.31800.31800.31800.31800.3180-
03 Apr 20240.31200.31200.31200.31200.3120-
02 Apr 20240.33200.33200.33200.33200.3320-
28 Mar 20240.33700.33700.33700.33700.3370-
27 Mar 20240.33050.33050.33050.33050.3305-
26 Mar 20240.33250.33250.33250.33250.3325-
25 Mar 20240.33500.33500.33500.33500.3350-
22 Mar 20240.33400.33400.33400.33400.3340-
21 Mar 20240.34100.34100.34100.34100.3410-
20 Mar 20240.33000.33000.32900.32900.3290118,849
19 Mar 20240.32850.32850.32850.32850.3285-
18 Mar 20240.32850.32850.32850.32850.3285-
15 Mar 20240.32500.32500.32500.32500.3250-
14 Mar 20240.32250.32250.32250.32250.3225-
13 Mar 20240.33900.33900.33900.33900.3390-
12 Mar 20240.34050.34050.34050.34050.3405-
11 Mar 20240.34100.34100.34100.34100.3410-
08 Mar 20240.33750.33750.33750.33750.3375-
07 Mar 20240.34400.34400.34400.34400.3440-
06 Mar 20240.33550.33550.33550.33550.3355-
05 Mar 20240.34300.34300.34300.34300.3430-
04 Mar 20240.35100.35100.35100.35100.3510-
01 Mar 20240.35950.38000.35950.38000.3800100
29 Feb 20240.35200.35200.35200.35200.3520-
28 Feb 20240.36100.36100.36100.36100.3610-
27 Feb 20240.35850.35850.35850.35850.3585-
26 Feb 20240.35550.35550.35550.35550.3555-
23 Feb 20240.36600.36600.36600.36600.3660-
22 Feb 20240.35900.35900.35900.35900.3590-
21 Feb 20240.37250.37250.37250.37250.3725-
20 Feb 20240.37000.37000.37000.37000.3700-
19 Feb 20240.36450.36450.36450.36450.3645-
16 Feb 20240.35900.35900.35900.35900.3590-
15 Feb 20240.34350.34350.34350.34350.3435-
14 Feb 20240.34000.34000.34000.34000.3400-
13 Feb 20240.34950.34950.34950.34950.3495-
12 Feb 20240.35650.35650.35650.35650.3565-
09 Feb 20240.36150.36150.36150.36150.3615-
08 Feb 20240.36200.36200.36200.36200.3620-
07 Feb 20240.36600.36600.36600.36600.3660-
06 Feb 20240.36850.36850.36850.36850.3685-
05 Feb 20240.37250.37250.37250.37250.3725-
02 Feb 20240.36750.36750.36750.36750.3675-
01 Feb 20240.37850.37850.37850.37850.3785-
31 Jan 20240.38050.38050.38050.38050.3805-
30 Jan 20240.37800.37800.37800.37800.3780-
29 Jan 20240.36900.36900.36900.36900.3690-
26 Jan 20240.36600.36600.36600.36600.3660-
25 Jan 20240.36200.36200.36200.36200.3620-
24 Jan 20240.36750.36750.36750.36750.3675-
23 Jan 20240.35850.35850.35850.35850.3585-
22 Jan 20240.35200.35200.35200.35200.3520-
19 Jan 20240.35250.35250.35250.35250.3525-
18 Jan 20240.34900.34900.34900.34900.3490-
17 Jan 20240.35300.35300.35300.35300.3530-
16 Jan 20240.35950.35950.35950.35950.3595-
15 Jan 20240.35900.35900.35900.35900.3590-
12 Jan 20240.35900.35900.35900.35900.3590-
11 Jan 20240.36600.36600.36600.36600.3660-
10 Jan 20240.36450.36450.36450.36450.3645-
09 Jan 20240.36750.36750.36500.36500.36501,580
08 Jan 20240.35500.35500.35500.35500.3550-
05 Jan 20240.35600.35600.35600.35600.3560-
04 Jan 20240.35900.35900.35900.35900.3590-
03 Jan 20240.36350.36350.36350.36350.3635-
02 Jan 20240.37600.37600.37050.37050.37051,000
29 Dec 20230.37650.37650.37650.37650.3765-
28 Dec 20230.38100.38100.38100.38100.3810-
27 Dec 20230.37500.37500.37500.37500.3750-
22 Dec 20230.37600.37600.37600.37600.3760-
21 Dec 20230.37800.37800.37800.37800.3780-
20 Dec 20230.37200.37900.37200.37900.37901,000
19 Dec 20230.37700.37700.37700.37700.3770-
18 Dec 20230.36850.36850.36850.36850.3685-
15 Dec 20230.34600.34600.34600.34600.3460-
14 Dec 20230.34250.34250.34250.34250.3425-
13 Dec 20230.33650.33650.33650.33650.3365-
12 Dec 20230.32500.32500.32500.32500.3250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...