UK markets close in 5 hours 14 minutes

Qingling Motors Co Ltd (QIN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0642+0.0010 (+1.58%)
As of 08:08AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.06420.06420.06420.06420.064220
02 May 20240.06320.06320.06320.06320.0632-
30 Apr 20240.06200.06200.06200.06200.0620-
29 Apr 20240.05860.05860.05860.05860.0586-
26 Apr 20240.06180.06180.06180.06180.0618-
25 Apr 20240.06120.06120.06120.06120.0612-
24 Apr 20240.06120.06120.06120.06120.0612-
23 Apr 20240.06040.06040.06040.06040.0604-
22 Apr 20240.06020.06020.06020.06020.0602-
19 Apr 20240.06060.06060.06060.06060.0606-
18 Apr 20240.06080.06080.06080.06080.0608-
17 Apr 20240.06000.06000.06000.06000.0600-
16 Apr 20240.06120.06120.06120.06120.0612-
15 Apr 20240.06100.06100.06100.06100.0610-
12 Apr 20240.06120.06120.06120.06120.0612-
11 Apr 20240.06160.06160.06160.06160.0616-
10 Apr 20240.06200.06200.06200.06200.0620-
09 Apr 20240.06200.06200.06200.06200.0620-
08 Apr 20240.06100.06100.06100.06100.0610-
05 Apr 20240.06280.06280.06020.06020.060220
04 Apr 20240.06320.06320.06320.06320.0632-
03 Apr 20240.06140.06140.06140.06140.0614-
02 Apr 20240.06180.06180.06180.06180.0618-
28 Mar 20240.06240.06240.06240.06240.0624-
27 Mar 20240.06120.06120.06120.06120.0612-
26 Mar 20240.06220.06220.06220.06220.0622-
25 Mar 20240.06480.06480.06480.06480.0648-
22 Mar 20240.06480.06480.06480.06480.0648-
21 Mar 20240.06320.06320.06320.06320.0632-
20 Mar 20240.06460.06460.06460.06460.0646-
19 Mar 20240.06580.06580.06580.06580.0658-
18 Mar 20240.06900.06900.06900.06900.06902,000
15 Mar 20240.06680.06680.06680.06680.0668-
14 Mar 20240.06680.06680.06680.06680.0668-
13 Mar 20240.07220.07220.07220.07220.0722-
12 Mar 20240.07240.07240.07240.07240.0724-
11 Mar 20240.07220.07220.07220.07220.0722-
08 Mar 20240.07220.07220.07220.07220.0722-
07 Mar 20240.07420.07420.07420.07420.0742-
06 Mar 20240.07200.07200.07200.07200.07206,000
05 Mar 20240.07400.07400.07400.07400.0740-
04 Mar 20240.07460.07560.07460.07560.0756800
01 Mar 20240.07540.07540.07540.07540.0754-
29 Feb 20240.07640.07640.07640.07640.0764-
28 Feb 20240.07580.07580.07580.07580.0758-
27 Feb 20240.07640.07640.07640.07640.0764-
26 Feb 20240.07660.07660.07660.07660.0766-
23 Feb 20240.07780.07780.07780.07780.0778-
22 Feb 20240.07760.07760.07760.07760.0776-
21 Feb 20240.07680.07680.07680.07680.0768-
20 Feb 20240.07560.07560.07560.07560.0756-
19 Feb 20240.07400.07400.07400.07400.0740-
16 Feb 20240.07460.07460.07460.07460.0746-
15 Feb 20240.07300.07300.07300.07300.0730-
14 Feb 20240.07560.07560.07560.07560.0756-
13 Feb 20240.06900.06900.06900.06900.0690-
12 Feb 20240.06980.06980.06980.06980.0698-
09 Feb 20240.07380.07380.07380.07380.0738-
08 Feb 20240.07740.07740.07740.07740.0774-
07 Feb 20240.07700.07700.07700.07700.0770-
06 Feb 20240.07840.07840.07840.07840.0784-
05 Feb 20240.07580.07580.07580.07580.0758-
02 Feb 20240.07380.07380.07380.07380.0738-
01 Feb 20240.07500.07500.07500.07500.0750-
31 Jan 20240.07560.07560.07560.07560.0756-
30 Jan 20240.07540.07540.07540.07540.0754-
29 Jan 20240.07920.07920.07920.07920.0792-
26 Jan 20240.08020.08020.08020.08020.0802-
25 Jan 20240.07500.07500.07500.07500.0750-
24 Jan 20240.06800.06800.06800.06800.0680-
23 Jan 20240.06660.06660.06660.06660.0666-
22 Jan 20240.06440.06440.06440.06440.0644-
19 Jan 20240.06620.06620.06620.06620.0662-
18 Jan 20240.06720.06720.06720.06720.0672-
17 Jan 20240.06580.06580.06580.06580.0658-
16 Jan 20240.06540.06540.06540.06540.0654-
15 Jan 20240.06280.06280.06280.06280.0628-
12 Jan 20240.06280.06280.06280.06280.0628-
11 Jan 20240.06260.06260.06260.06260.0626-
10 Jan 20240.06300.06300.06300.06300.0630-
09 Jan 20240.06300.06300.06300.06300.0630-
08 Jan 20240.06300.06300.06300.06300.0630-
05 Jan 20240.06300.06300.06300.06300.0630-
04 Jan 20240.06300.06300.06300.06300.0630-
03 Jan 20240.05780.05780.05780.05780.0578-
02 Jan 20240.06000.06000.06000.06000.0600-
29 Dec 20230.05760.05760.05760.05760.0576-
28 Dec 20230.05840.05840.05840.05840.0584-
27 Dec 20230.05660.05660.05660.05660.0566-
22 Dec 20230.05860.05860.05860.05860.0586-
21 Dec 20230.05940.05940.05940.05940.0594-
20 Dec 20230.05860.05860.05860.05860.0586-
19 Dec 20230.05720.05720.05720.05720.0572-
18 Dec 20230.05740.05740.05740.05740.0574-
15 Dec 20230.05800.05800.05800.05800.0580-
14 Dec 20230.05800.05800.05800.05800.0580-
13 Dec 20230.05800.05800.05800.05800.0580-
12 Dec 20230.05660.05660.05660.05660.0566-
11 Dec 20230.05820.05820.05820.05820.0582-
08 Dec 20230.05720.05720.05720.05720.0572-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...