UK markets closed

Qingling Motors Co., Ltd. (QIN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.06240.0000 (0.00%)
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.06240.06240.06240.06240.0624-
02 May 20240.06240.06240.06240.06240.0624-
30 Apr 20240.06140.06140.06140.06140.0614-
29 Apr 20240.06000.06000.06000.06000.060010,340
26 Apr 20240.06120.06660.06120.06660.06661,750
25 Apr 20240.06000.06000.06000.06000.06002,250
24 Apr 20240.06020.06020.06020.06020.0602-
23 Apr 20240.05920.05920.05920.05920.0592-
22 Apr 20240.05920.05920.05920.05920.0592-
19 Apr 20240.05920.05920.05920.05920.0592-
18 Apr 20240.06020.06020.06020.06020.0602-
17 Apr 20240.05940.05940.05940.05940.0594-
16 Apr 20240.06060.06060.06060.06060.0606-
15 Apr 20240.06040.06040.06040.06040.0604-
12 Apr 20240.06220.06220.06220.06220.0622-
11 Apr 20240.06100.06100.06100.06100.0610-
10 Apr 20240.06160.06160.06160.06160.0616-
09 Apr 20240.06160.06160.06160.06160.0616-
08 Apr 20240.06060.06060.06060.06060.0606-
05 Apr 20240.06180.06180.06180.06180.0618-
04 Apr 20240.06200.06200.06200.06200.0620-
03 Apr 20240.06200.06200.06200.06200.0620-
02 Apr 20240.06220.06220.06220.06220.0622100
28 Mar 20240.06180.06200.06180.06200.06201,100
27 Mar 20240.06060.06060.06060.06060.0606-
26 Mar 20240.06180.06180.06180.06180.0618-
25 Mar 20240.06420.06420.06420.06420.06421,000
22 Mar 20240.06420.06900.06420.06900.069020,000
21 Mar 20240.06480.06480.06220.06220.0622150
20 Mar 20240.06520.06520.06520.06520.0652-
19 Mar 20240.06520.06520.06520.06520.0652-
18 Mar 20240.06620.06620.06620.06620.0662-
15 Mar 20240.06620.06620.06460.06460.0646500
14 Mar 20240.06580.06580.06580.06580.0658-
13 Mar 20240.07180.07180.07180.07180.0718-
12 Mar 20240.07280.07280.07280.07280.0728-
11 Mar 20240.07180.07180.07180.07180.0718-
08 Mar 20240.07280.07280.07280.07280.0728-
07 Mar 20240.07200.07360.07200.07360.073630,000
06 Mar 20240.07460.07460.07460.07460.0746-
05 Mar 20240.07360.07360.07360.07360.0736-
04 Mar 20240.07340.07340.07340.07340.0734-
01 Mar 20240.07500.07500.07500.07500.0750-
29 Feb 20240.07700.07700.07700.07700.0770-
28 Feb 20240.07580.07580.07580.07580.0758-
27 Feb 20240.07680.07680.07680.07680.0768-
26 Feb 20240.07700.07700.07700.07700.0770-
23 Feb 20240.07800.07800.07800.07800.07802,500
22 Feb 20240.07720.07720.07700.07700.0770800
21 Feb 20240.07720.07720.07720.07720.0772-
20 Feb 20240.07520.07520.07520.07520.0752-
19 Feb 20240.07700.07700.07380.07380.07387,600
16 Feb 20240.07520.07520.07320.07320.073264,000
15 Feb 20240.07200.07200.07200.07200.0720-
14 Feb 20240.07540.07540.07280.07280.072870,000
13 Feb 20240.07080.07080.07080.07080.0708-
12 Feb 20240.07380.07380.07380.07380.0738-
09 Feb 20240.07380.07380.07380.07380.0738-
08 Feb 20240.07740.07740.07740.07740.0774-
07 Feb 20240.07740.07740.07740.07740.0774-
06 Feb 20240.07880.07880.07880.07880.0788-
05 Feb 20240.07620.07620.07620.07620.0762280
02 Feb 20240.07440.07440.07440.07440.0744-
01 Feb 20240.07500.07500.07500.07500.0750-
31 Jan 20240.07600.07600.07600.07600.0760-
30 Jan 20240.07600.07720.07600.07720.07722,000
29 Jan 20240.07740.08060.07740.08060.080612,400
26 Jan 20240.08060.08060.08060.08060.0806-
25 Jan 20240.07540.07580.07540.07580.0758333
24 Jan 20240.06860.06860.06860.06860.0686-
23 Jan 20240.06700.06700.06700.06700.0670-
22 Jan 20240.06480.06780.06480.06780.06782,300
19 Jan 20240.06600.06600.06600.06600.0660-
18 Jan 20240.06720.06720.06720.06720.06721,000
17 Jan 20240.07120.07120.06800.06900.0690185,000
16 Jan 20240.06580.06580.06580.06580.0658-
15 Jan 20240.06320.06320.06320.06320.0632-
12 Jan 20240.06320.06320.06320.06320.0632-
11 Jan 20240.06320.06320.06320.06320.06321,000
10 Jan 20240.06340.06340.06340.06340.0634-
09 Jan 20240.06340.06340.06340.06340.0634-
08 Jan 20240.06340.06340.06340.06340.0634-
05 Jan 20240.06360.06360.06360.06360.0636-
04 Jan 20240.06360.06460.06360.06460.06461,500
03 Jan 20240.06120.06240.06120.06120.061271,000
02 Jan 20240.06060.06200.06060.06200.06206,349
29 Dec 20230.05800.05800.05800.05800.0580-
28 Dec 20230.05880.05880.05680.05680.0568670
27 Dec 20230.05700.05700.05700.05700.0570190
22 Dec 20230.05960.05960.05960.05960.0596-
21 Dec 20230.06000.06000.06000.06000.0600-
20 Dec 20230.06100.06100.06100.06100.0610-
19 Dec 20230.05780.05780.05780.05780.0578-
18 Dec 20230.05780.05780.05780.05780.0578-
15 Dec 20230.05860.05980.05780.05980.059855,000
14 Dec 20230.05780.06060.05780.06060.060686,000
13 Dec 20230.05840.05840.05840.05840.0584-
12 Dec 20230.05840.05840.05840.05840.0584-
11 Dec 20230.05860.06060.05860.06060.06064,000
08 Dec 20230.05960.05960.05960.05960.0596-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...