UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,368.10 +22.30 (+0.95%) DOW
38,286.75 -399.57 (-1.03%) Bitcoin GBP
53,976.95 +734.36 (+1.38%)
Quipt Home Medical Corp. (QIPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240621C00002500 | 2024-05-22 1:09PM EDT | 2.50 | 0.60 | 0.75 | 0.95 | 0.00 | - | 3 | 165 | 139.06% |
| QIPT240621C00005000 | 2024-05-14 12:25PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QIPT240621P00002500 | 2024-05-17 12:48PM EDT | 2.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
| QIPT240621P00005000 | 2024-05-23 2:58PM EDT | 5.00 | 1.87 | 1.55 | 1.75 | 0.00 | - | 50 | 39 | 98.44% |
© 2024 Yahoo. All rights reserved.