UK markets close in 4 hours 50 minutes

Pear Tree Polaris Intl Opps R6 (QISRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.18+0.04 (+0.33%)
At close: 08:01PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202412.1812.1812.1812.1812.18-
30 May 202412.1412.1412.1412.1412.14-
29 May 202412.0612.0612.0612.0612.06-
28 May 202412.2812.2812.2812.2812.28-
24 May 202412.2312.2312.2312.2312.23-
23 May 202412.2212.2212.2212.2212.22-
22 May 202412.2512.2512.2512.2512.25-
21 May 202412.3312.3312.3312.3312.33-
20 May 202412.3712.3712.3712.3712.37-
17 May 202412.3412.3412.3412.3412.34-
16 May 202412.3412.3412.3412.3412.34-
15 May 202412.3312.3312.3312.3312.33-
14 May 202412.2612.2612.2612.2612.26-
13 May 202412.2512.2512.2512.2512.25-
10 May 202412.2012.2012.2012.2012.20-
09 May 202412.1612.1612.1612.1612.16-
08 May 202412.1512.1512.1512.1512.15-
07 May 202412.1812.1812.1812.1812.18-
06 May 202412.1112.1112.1112.1112.11-
03 May 202412.0312.0312.0312.0312.03-
02 May 202411.9011.9011.9011.9011.90-
01 May 202411.8511.8511.8511.8511.85-
30 Apr 202411.8811.8811.8811.8811.88-
29 Apr 202411.9711.9711.9711.9711.97-
26 Apr 202411.8411.8411.8411.8411.84-
25 Apr 202411.8011.8011.8011.8011.80-
24 Apr 202411.8611.8611.8611.8611.86-
23 Apr 202411.8511.8511.8511.8511.85-
22 Apr 202411.7311.7311.7311.7311.73-
19 Apr 202411.6411.6411.6411.6411.64-
18 Apr 202411.7211.7211.7211.7211.72-
17 Apr 202411.6411.6411.6411.6411.64-
16 Apr 202411.6411.6411.6411.6411.64-
15 Apr 202411.8111.8111.8111.8111.81-
12 Apr 202411.8511.8511.8511.8511.85-
11 Apr 202412.0112.0112.0112.0112.01-
10 Apr 202412.1112.1112.1112.1112.11-
09 Apr 202412.1712.1712.1712.1712.17-
08 Apr 202412.1212.1212.1212.1212.12-
05 Apr 202412.0612.0612.0612.0612.06-
04 Apr 202412.1812.1812.1812.1812.18-
03 Apr 202412.1112.1112.1112.1112.11-
02 Apr 202412.0712.0712.0712.0712.07-
01 Apr 202412.1112.1112.1112.1112.11-
28 Mar 202412.1412.1412.1412.1412.14-
27 Mar 202412.1212.1212.1212.1212.12-
26 Mar 202412.0612.0612.0612.0612.06-
25 Mar 202412.0412.0412.0412.0412.04-
22 Mar 202412.0812.0812.0812.0812.08-
21 Mar 202412.1812.1812.1812.1812.18-
20 Mar 202412.0912.0912.0912.0912.09-
19 Mar 202412.0512.0512.0512.0512.05-
18 Mar 202412.0912.0912.0912.0912.09-
15 Mar 202412.1212.1212.1212.1212.12-
14 Mar 202412.1712.1712.1712.1712.17-
13 Mar 202412.2912.2912.2912.2912.29-
12 Mar 202412.2612.2612.2612.2612.26-
11 Mar 202412.1712.1712.1712.1712.17-
08 Mar 202412.2112.2112.2112.2112.21-
07 Mar 202412.1312.1312.1312.1312.13-
06 Mar 202412.0612.0612.0612.0612.06-
05 Mar 202411.9411.9411.9411.9411.94-
04 Mar 202412.0312.0312.0312.0312.03-
01 Mar 202412.0212.0212.0212.0212.02-
29 Feb 202411.9611.9611.9611.9611.96-
28 Feb 202411.9511.9511.9511.9511.95-
27 Feb 202412.0112.0112.0112.0112.01-
26 Feb 202411.9711.9711.9711.9711.97-
23 Feb 202411.9911.9911.9911.9911.99-
22 Feb 202412.0112.0112.0112.0112.01-
21 Feb 202411.9311.9311.9311.9311.93-
20 Feb 202411.9511.9511.9511.9511.95-
16 Feb 202411.9711.9711.9711.9711.97-
15 Feb 202411.9411.9411.9411.9411.94-
14 Feb 202411.8911.8911.8911.8911.89-
13 Feb 202411.8011.8011.8011.8011.80-
12 Feb 202411.9511.9511.9511.9511.95-
09 Feb 202411.9111.9111.9111.9111.91-
08 Feb 202411.9311.9311.9311.9311.93-
07 Feb 202411.9911.9911.9911.9911.99-
06 Feb 202411.9611.9611.9611.9611.96-
05 Feb 202411.8311.8311.8311.8311.83-
02 Feb 202412.0012.0012.0012.0012.00-
01 Feb 202412.0012.0012.0012.0012.00-
31 Jan 202412.0112.0112.0112.0112.01-
30 Jan 202412.0112.0112.0112.0112.01-
29 Jan 202412.0112.0112.0112.0112.01-
26 Jan 202412.0312.0312.0312.0312.03-
25 Jan 202411.9911.9911.9911.9911.99-
24 Jan 202411.9711.9711.9711.9711.97-
23 Jan 202411.9011.9011.9011.9011.90-
22 Jan 202411.8811.8811.8811.8811.88-
19 Jan 202411.8211.8211.8211.8211.82-
18 Jan 202411.7711.7711.7711.7711.77-
17 Jan 202411.7211.7211.7211.7211.72-
16 Jan 202411.8911.8911.8911.8911.89-
12 Jan 202412.1212.1212.1212.1212.12-
11 Jan 202412.0312.0312.0312.0312.03-
10 Jan 202412.0712.0712.0712.0712.07-
09 Jan 202412.0612.0612.0612.0612.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...