UK markets closed

ISS A/S (QJQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.35+0.12 (+0.70%)
At close: 08:09AM CEST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202417.3517.3517.3517.3517.35-
20 Jun 202417.2317.2317.2317.2317.23-
19 Jun 202417.2117.2117.2117.2117.21-
18 Jun 202417.2217.2217.2217.2217.22-
17 Jun 202416.7916.7916.7916.7916.79-
14 Jun 202417.1617.1617.1617.1617.16-
13 Jun 202417.6917.6917.6917.6917.69-
12 Jun 202417.2517.2517.2517.2517.25-
11 Jun 202417.5417.5417.5417.5417.54-
10 Jun 202417.4817.4817.4817.4817.48-
07 Jun 202417.9617.9617.9617.9617.96-
06 Jun 202417.8917.8917.8917.8917.89-
05 Jun 202417.7117.7117.7117.7117.71-
04 Jun 202418.0918.0918.0918.0918.09-
03 Jun 202417.9817.9817.9817.9817.98-
31 May 202417.6717.6717.6717.6717.67-
30 May 202417.3617.3617.3617.3617.36-
29 May 202417.7417.7417.7417.7417.74-
28 May 202417.7117.7117.7117.7117.71-
27 May 202417.4017.4017.4017.4017.40-
24 May 202417.1617.1617.1617.1617.16-
23 May 202417.1017.1017.1017.1017.10-
22 May 202417.4117.4117.4117.4117.41-
21 May 202417.4717.4717.4717.4717.47-
20 May 202417.4917.4917.4917.4917.49-
17 May 202417.4917.4917.4917.4917.49-
16 May 202417.2417.2417.2417.2417.24-
15 May 202417.1017.1017.1017.1017.10-
14 May 202416.7916.7916.7916.7916.79-
13 May 202416.6416.6416.6416.6416.64-
10 May 202416.6216.6216.6216.6216.62-
09 May 202416.5316.5316.5316.5316.53-
08 May 202416.4116.4116.4116.4116.41-
07 May 202416.6416.6416.6416.6416.64-
06 May 202416.3716.3716.3716.3716.37-
03 May 202416.4616.4616.4616.4616.46-
02 May 202417.0317.0317.0317.0317.03-
30 Apr 202417.5517.5517.5517.5517.55-
29 Apr 202417.6117.6117.6117.6117.61-
26 Apr 202417.3317.3317.3317.3317.33-
25 Apr 202417.4817.4817.4817.4817.48-
24 Apr 202417.6317.6317.6317.6317.63-
23 Apr 202417.3017.3017.3017.3017.30-
22 Apr 202417.0617.0617.0617.0617.06-
19 Apr 202416.6516.6516.6516.6516.65-
18 Apr 202416.8716.8716.8716.8716.87-
17 Apr 202416.6816.6816.6816.6816.68-
16 Apr 202416.7416.7416.7416.7416.74-
15 Apr 202416.6516.6516.6516.6516.65-
12 Apr 202416.3916.3916.3916.3916.39-
12 Apr 20242.3 Dividend
11 Apr 202416.6516.6516.6516.6514.35-
10 Apr 202416.7016.7016.7016.7014.39-
09 Apr 202416.5316.5316.5316.5314.25-
08 Apr 202416.4616.4616.4616.4614.19-
05 Apr 202416.2316.2316.2316.2313.99-
04 Apr 202416.5616.5616.5616.5614.27-
03 Apr 202416.7416.7416.7416.7414.43-
02 Apr 202416.7916.7916.7916.7914.47-
28 Mar 202416.7616.7616.7616.7614.45-
27 Mar 202416.7216.7216.7216.7214.41-
26 Mar 202416.5216.5216.5216.5214.24-
25 Mar 202416.6316.6316.6316.6314.33-
22 Mar 202416.4716.4716.4716.4714.19-
21 Mar 202416.8016.8016.8016.8014.47-
20 Mar 202416.4416.4416.4416.4414.17-
19 Mar 202416.4816.4816.4816.4814.20-
18 Mar 202416.2816.2816.2816.2814.04-
15 Mar 202416.0716.0716.0716.0713.85-
14 Mar 202416.2516.2516.2516.2514.00-
13 Mar 202416.4716.4716.4716.4714.19-
12 Mar 202416.3616.3616.3616.3614.10-
11 Mar 202416.3016.3016.3016.3014.04-
08 Mar 202416.4516.4516.4516.4514.18-
07 Mar 202416.1816.1816.1816.1813.95-
06 Mar 202416.2516.2516.2516.2514.01-
05 Mar 202416.5616.5616.5616.5614.27-
04 Mar 202416.4816.4816.4816.4814.20-
01 Mar 202416.6616.6616.6616.6614.36-
29 Feb 202416.8516.8516.8516.8514.52-
28 Feb 202417.1017.1017.1017.1014.74-
27 Feb 202416.7916.7916.7916.7914.47-
26 Feb 202416.5016.5016.5016.5014.22-
23 Feb 202417.0817.0817.0817.0814.72-
22 Feb 202418.5718.5718.5718.5716.00-
21 Feb 202418.1918.1918.1918.1915.68-
20 Feb 202418.2918.2918.2918.2915.76-
19 Feb 202417.8817.8817.8817.8815.41-
16 Feb 202417.9217.9217.9217.9215.44-
15 Feb 202417.5717.5717.5717.5715.14-
14 Feb 202417.2617.2617.2617.2614.88-
13 Feb 202417.4417.4417.4417.4415.03-
12 Feb 202417.5117.5117.5117.5115.09-
09 Feb 202417.5317.5317.5317.5315.11-
08 Feb 202417.3317.3317.3317.3314.94-
07 Feb 202417.2817.2817.2817.2814.89-
06 Feb 202417.3317.3317.3317.3314.94-
05 Feb 202417.4317.4317.4317.4315.02-
02 Feb 202417.4017.4017.4017.4015.00-
01 Feb 202417.3817.3817.3817.3814.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...