UK markets open in 4 hours 25 minutes
NIKKEI 225
39,685.22 +512.07 (+1.31%) HANG SENG
18,065.54 -7.36 (-0.04%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,035.40 +1,243.56 (+2.60%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00086000 | 2024-06-05 1:13PM EDT | 2024-07-19 | 8.94 | 14.30 | 15.30 | 0.00 | - | 2 | 4 | 58.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00086000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.35 | 0.00 | - | 17 | 17 | 41.94% |
| QLD241018P00086000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 5.45 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.