Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Legg Mason Partners Variable Equity Trust - Clearbridge Variable Dividend Strategy Portfolio (QLMETX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

21.39

+0.09

(+0.42%)

At close: 08:01PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	21.30	21.30	21.30	21.30	21.30	-
01 May 2024	21.16	21.16	21.16	21.16	21.16	-
30 Apr 2024	21.18	21.18	21.18	21.18	21.18	-
29 Apr 2024	21.44	21.44	21.44	21.44	21.44	-
26 Apr 2024	21.39	21.39	21.39	21.39	21.39	-
25 Apr 2024	21.40	21.40	21.40	21.40	21.40	-
24 Apr 2024	21.43	21.43	21.43	21.43	21.43	-
23 Apr 2024	21.40	21.40	21.40	21.40	21.40	-
22 Apr 2024	21.25	21.25	21.25	21.25	21.25	-
19 Apr 2024	21.06	21.06	21.06	21.06	21.06	-
18 Apr 2024	20.96	20.96	20.96	20.96	20.96	-
17 Apr 2024	20.93	20.93	20.93	20.93	20.93	-
16 Apr 2024	20.96	20.96	20.96	20.96	20.96	-
15 Apr 2024	21.06	21.06	21.06	21.06	21.06	-
12 Apr 2024	21.21	21.21	21.21	21.21	21.21	-
11 Apr 2024	21.51	21.51	21.51	21.51	21.51	-
10 Apr 2024	21.50	21.50	21.50	21.50	21.50	-
09 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
08 Apr 2024	21.74	21.74	21.74	21.74	21.74	-
05 Apr 2024	21.77	21.77	21.77	21.77	21.77	-
04 Apr 2024	21.65	21.65	21.65	21.65	21.65	-
03 Apr 2024	21.80	21.80	21.80	21.80	21.80	-
02 Apr 2024	21.85	21.85	21.85	21.85	21.85	-
01 Apr 2024	21.96	21.96	21.96	21.96	21.96	-
28 Mar 2024	22.09	22.09	22.09	22.09	22.09	-
27 Mar 2024	22.02	22.02	22.02	22.02	22.02	-
26 Mar 2024	21.75	21.75	21.75	21.75	21.75	-
25 Mar 2024	21.79	21.79	21.79	21.79	21.79	-
22 Mar 2024	21.85	21.85	21.85	21.85	21.85	-
21 Mar 2024	21.93	21.93	21.93	21.93	21.93	-
20 Mar 2024	21.82	21.82	21.82	21.82	21.82	-
19 Mar 2024	21.66	21.66	21.66	21.66	21.66	-
18 Mar 2024	21.56	21.56	21.56	21.56	21.56	-
15 Mar 2024	21.52	21.52	21.52	21.52	21.52	-
14 Mar 2024	21.59	21.59	21.59	21.59	21.59	-
13 Mar 2024	21.69	21.69	21.69	21.69	21.69	-
12 Mar 2024	21.65	21.65	21.65	21.65	21.65	-
11 Mar 2024	21.56	21.56	21.56	21.56	21.56	-
08 Mar 2024	21.47	21.47	21.47	21.47	21.47	-
07 Mar 2024	21.50	21.50	21.50	21.50	21.50	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	21.29	21.29	21.29	21.29	21.29	-
04 Mar 2024	21.42	21.42	21.42	21.42	21.42	-
01 Mar 2024	21.40	21.40	21.40	21.40	21.40	-
29 Feb 2024	21.33	21.33	21.33	21.33	21.33	-
28 Feb 2024	21.27	21.27	21.27	21.27	21.27	-
27 Feb 2024	21.27	21.27	21.27	21.27	21.27	-
26 Feb 2024	21.23	21.23	21.23	21.23	21.23	-
23 Feb 2024	21.33	21.33	21.33	21.33	21.33	-
22 Feb 2024	21.28	21.28	21.28	21.28	21.28	-
21 Feb 2024	21.12	21.12	21.12	21.12	21.12	-
20 Feb 2024	21.00	21.00	21.00	21.00	21.00	-
16 Feb 2024	21.01	21.01	21.01	21.01	21.01	-
15 Feb 2024	21.04	21.04	21.04	21.04	21.04	-
14 Feb 2024	20.83	20.83	20.83	20.83	20.83	-
13 Feb 2024	20.74	20.74	20.74	20.74	20.74	-
12 Feb 2024	20.96	20.96	20.96	20.96	20.96	-
09 Feb 2024	20.93	20.93	20.93	20.93	20.93	-
08 Feb 2024	20.90	20.90	20.90	20.90	20.90	-
07 Feb 2024	20.93	20.93	20.93	20.93	20.93	-
06 Feb 2024	20.85	20.85	20.85	20.85	20.85	-
05 Feb 2024	20.73	20.73	20.73	20.73	20.73	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	20.77	20.77	20.77	20.77	20.77	-
30 Jan 2024	20.97	20.97	20.97	20.97	20.97	-
29 Jan 2024	20.93	20.93	20.93	20.93	20.93	-
26 Jan 2024	20.83	20.83	20.83	20.83	20.83	-
25 Jan 2024	20.81	20.81	20.81	20.81	20.81	-
24 Jan 2024	20.66	20.66	20.66	20.66	20.66	-
23 Jan 2024	20.68	20.68	20.68	20.68	20.68	-
22 Jan 2024	20.66	20.66	20.66	20.66	20.66	-
19 Jan 2024	20.69	20.69	20.69	20.69	20.69	-
18 Jan 2024	20.50	20.50	20.50	20.50	20.50	-
17 Jan 2024	20.42	20.42	20.42	20.42	20.42	-
16 Jan 2024	20.52	20.52	20.52	20.52	20.52	-
12 Jan 2024	20.63	20.63	20.63	20.63	20.63	-
11 Jan 2024	20.57	20.57	20.57	20.57	20.57	-
10 Jan 2024	20.66	20.66	20.66	20.66	20.66	-
09 Jan 2024	20.61	20.61	20.61	20.61	20.61	-
08 Jan 2024	20.72	20.72	20.72	20.72	20.72	-
05 Jan 2024	20.54	20.54	20.54	20.54	20.54	-
04 Jan 2024	20.51	20.51	20.51	20.51	20.51	-
03 Jan 2024	20.51	20.51	20.51	20.51	20.51	-
02 Jan 2024	20.59	20.59	20.59	20.59	20.59	-
29 Dec 2023	20.55	20.55	20.55	20.55	20.55	-
28 Dec 2023	20.57	20.57	20.57	20.57	20.57	-
27 Dec 2023	20.54	20.54	20.54	20.54	20.54	-
26 Dec 2023	20.49	20.49	20.49	20.49	20.49	-
22 Dec 2023	20.38	20.38	20.38	20.38	20.38	-
21 Dec 2023	20.32	20.32	20.32	20.32	20.32	-
20 Dec 2023	20.15	20.15	20.15	20.15	20.15	-
19 Dec 2023	20.47	20.47	20.47	20.47	20.47	-
18 Dec 2023	20.34	20.34	20.34	20.34	20.34	-
15 Dec 2023	20.30	20.30	20.30	20.30	20.30	-
14 Dec 2023	20.34	20.34	20.34	20.34	20.34	-
13 Dec 2023	20.30	20.30	20.30	20.30	20.30	-
12 Dec 2023	20.04	20.04	20.04	20.04	20.04	-
11 Dec 2023	20.00	20.00	20.00	20.00	20.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,158.18+4,064.88(+8.63%)

Best savings accounts that offer above inflation rates

Legg Mason Partners Variable Equity Trust - Clearbridge Variable Dividend Strategy Portfolio (QLMETX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,158.18
+4,064.88(+8.63%)