UK markets open in 5 hours

Legg Mason Partners Variable Equity Trust - ClearBridge Variable Growth Portfolio (QLMGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.69-0.03 (-0.18%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202416.7216.7216.7216.7216.72-
03 May 202416.5216.5216.5216.5216.52-
02 May 202416.3016.3016.3016.3016.30-
01 May 202416.3316.3316.3316.3316.33-
30 Apr 202416.3316.3316.3316.3316.33-
29 Apr 202416.6216.6216.6216.6216.62-
26 Apr 202416.5816.5816.5816.5816.58-
25 Apr 202416.4316.4316.4316.4316.43-
24 Apr 202416.4716.4716.4716.4716.47-
23 Apr 202416.5016.5016.5016.5016.50-
22 Apr 202416.3016.3016.3016.3016.30-
19 Apr 202416.1516.1516.1516.1516.15-
18 Apr 202416.2416.2416.2416.2416.24-
17 Apr 202416.2716.2716.2716.2716.27-
16 Apr 202416.4016.4016.4016.4016.40-
15 Apr 202416.3816.3816.3816.3816.38-
12 Apr 202416.6116.6116.6116.6116.61-
11 Apr 202416.9316.9316.9316.9316.93-
10 Apr 202416.7816.7816.7816.7816.78-
09 Apr 202417.0317.0317.0317.0317.03-
08 Apr 202416.9316.9316.9316.9316.93-
05 Apr 202416.9316.9316.9316.9316.93-
04 Apr 202416.8016.8016.8016.8016.80-
03 Apr 202416.9616.9616.9616.9616.96-
02 Apr 202416.9216.9216.9216.9216.92-
01 Apr 202417.2217.2217.2217.2217.22-
28 Mar 202417.2817.2817.2817.2817.28-
27 Mar 202417.2417.2417.2417.2417.24-
26 Mar 202417.1617.1617.1617.1617.16-
25 Mar 202417.1117.1117.1117.1117.11-
22 Mar 202417.1717.1717.1717.1717.17-
21 Mar 202417.2617.2617.2617.2617.26-
20 Mar 202417.1317.1317.1317.1317.13-
19 Mar 202416.9216.9216.9216.9216.92-
18 Mar 202416.8316.8316.8316.8316.83-
15 Mar 202416.8016.8016.8016.8016.80-
14 Mar 202416.9916.9916.9916.9916.99-
13 Mar 202417.1117.1117.1117.1117.11-
12 Mar 202417.1617.1617.1617.1617.16-
11 Mar 202417.0617.0617.0617.0617.06-
08 Mar 202417.0417.0417.0417.0417.04-
07 Mar 202417.2217.2217.2217.2217.22-
06 Mar 2024------
05 Mar 202416.8816.8816.8816.8816.88-
04 Mar 202417.2717.2717.2717.2717.27-
01 Mar 202417.3817.3817.3817.3817.38-
29 Feb 202417.1517.1517.1517.1517.15-
28 Feb 202417.1817.1817.1817.1817.18-
27 Feb 202417.2817.2817.2817.2817.28-
26 Feb 202417.2317.2317.2317.2317.23-
23 Feb 202417.1917.1917.1917.1917.19-
22 Feb 202417.1717.1717.1717.1717.17-
21 Feb 202416.8116.8116.8116.8116.81-
20 Feb 202416.9316.9316.9316.9316.93-
16 Feb 202417.1217.1217.1217.1217.12-
15 Feb 202417.2617.2617.2617.2617.26-
14 Feb 202417.2017.2017.2017.2017.20-
13 Feb 202416.9416.9416.9416.9416.94-
12 Feb 202417.2317.2317.2317.2317.23-
09 Feb 202417.3317.3317.3317.3317.33-
08 Feb 202417.2117.2117.2117.2117.21-
07 Feb 202417.0917.0917.0917.0917.09-
06 Feb 202416.9316.9316.9316.9316.93-
05 Feb 202416.8816.8816.8816.8816.88-
02 Feb 2024------
01 Feb 2024------
31 Jan 202416.7716.7716.7716.7716.77-
30 Jan 202417.0817.0817.0817.0817.08-
29 Jan 202417.1217.1217.1217.1217.12-
26 Jan 202416.8916.8916.8916.8916.89-
25 Jan 202416.8516.8516.8516.8516.85-
24 Jan 202416.8816.8816.8816.8816.88-
23 Jan 202416.8916.8916.8916.8916.89-
22 Jan 202416.7716.7716.7716.7716.77-
19 Jan 202416.6116.6116.6116.6116.61-
18 Jan 202416.3616.3616.3616.3616.36-
17 Jan 202416.2116.2116.2116.2116.21-
16 Jan 202416.3416.3416.3416.3416.34-
12 Jan 202416.4116.4116.4116.4116.41-
11 Jan 202416.4616.4616.4616.4616.46-
10 Jan 202416.4216.4216.4216.4216.42-
09 Jan 202416.3716.3716.3716.3716.37-
08 Jan 202416.3616.3616.3616.3616.36-
05 Jan 202416.0716.0716.0716.0716.07-
04 Jan 202416.0616.0616.0616.0616.06-
03 Jan 202416.1016.1016.1016.1016.10-
02 Jan 202416.3716.3716.3716.3716.37-
29 Dec 202316.5616.5616.5616.5616.56-
28 Dec 202316.6616.6616.6616.6616.66-
27 Dec 202316.6516.6516.6516.6516.65-
26 Dec 202316.6516.6516.6516.6516.65-
22 Dec 202316.5416.5416.5416.5416.54-
21 Dec 202316.4916.4916.4916.4916.49-
20 Dec 202316.2516.2516.2516.2516.25-
19 Dec 202316.5416.5416.5416.5416.54-
18 Dec 202316.4616.4616.4616.4616.46-
15 Dec 202316.4316.4316.4316.4316.43-
14 Dec 202316.4016.4016.4016.4016.40-
13 Dec 202316.1916.1916.1916.1916.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...