UK markets open in 3 hours 52 minutes

Legg Mason Partners Variable Equity Trust - QS Variable Growth (QLMLTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.14+0.14 (+1.00%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202414.0014.0014.0014.0014.00-
30 Apr 202414.0214.0214.0214.0214.02-
29 Apr 202414.2214.2214.2214.2214.22-
26 Apr 202414.1914.1914.1914.1914.19-
25 Apr 202414.1114.1114.1114.1114.11-
24 Apr 202414.1814.1814.1814.1814.18-
23 Apr 202414.2114.2114.2114.2114.21-
22 Apr 202414.0614.0614.0614.0614.06-
19 Apr 202413.9313.9313.9313.9313.93-
18 Apr 202413.9913.9913.9913.9913.99-
17 Apr 202414.0114.0114.0114.0114.01-
16 Apr 202414.0714.0714.0714.0714.07-
15 Apr 202414.1314.1314.1314.1314.13-
12 Apr 202414.2414.2414.2414.2414.24-
11 Apr 202414.4314.4314.4314.4314.43-
10 Apr 202414.3914.3914.3914.3914.39-
09 Apr 202414.5414.5414.5414.5414.54-
08 Apr 202414.5314.5314.5314.5314.53-
05 Apr 202414.5414.5414.5414.5414.54-
04 Apr 202414.4214.4214.4214.4214.42-
03 Apr 202414.5514.5514.5514.5514.55-
02 Apr 202414.5114.5114.5114.5114.51-
01 Apr 202414.5914.5914.5914.5914.59-
28 Mar 202414.6614.6614.6614.6614.66-
27 Mar 202414.6514.6514.6514.6514.65-
26 Mar 202414.5314.5314.5314.5314.53-
25 Mar 202414.5614.5614.5614.5614.56-
22 Mar 202414.5914.5914.5914.5914.59-
21 Mar 202414.6314.6314.6314.6314.63-
20 Mar 202414.5814.5814.5814.5814.58-
19 Mar 202414.4614.4614.4614.4614.46-
18 Mar 202414.3914.3914.3914.3914.39-
15 Mar 202414.3414.3414.3414.3414.34-
14 Mar 202414.4114.4114.4114.4114.41-
13 Mar 202414.4614.4614.4614.4614.46-
12 Mar 202414.4714.4714.4714.4714.47-
11 Mar 202414.3314.3314.3314.3314.33-
08 Mar 202414.3714.3714.3714.3714.37-
07 Mar 202414.4314.4314.4314.4314.43-
06 Mar 2024------
05 Mar 202414.2014.2014.2014.2014.20-
04 Mar 202414.3014.3014.3014.3014.30-
01 Mar 202414.3214.3214.3214.3214.32-
29 Feb 202414.2114.2114.2114.2114.21-
28 Feb 202414.1514.1514.1514.1514.15-
27 Feb 202414.1814.1814.1814.1814.18-
26 Feb 202414.1614.1614.1614.1614.16-
23 Feb 202414.1914.1914.1914.1914.19-
22 Feb 202414.1614.1614.1614.1614.16-
21 Feb 202413.9413.9413.9413.9413.94-
20 Feb 202413.9513.9513.9513.9513.95-
16 Feb 202413.9913.9913.9913.9913.99-
15 Feb 202414.0314.0314.0314.0314.03-
14 Feb 202413.9313.9313.9313.9313.93-
13 Feb 202413.7913.7913.7913.7913.79-
12 Feb 202413.9813.9813.9813.9813.98-
09 Feb 202413.9713.9713.9713.9713.97-
08 Feb 202413.9113.9113.9113.9113.91-
07 Feb 202413.9013.9013.9013.9013.90-
06 Feb 202413.8213.8213.8213.8213.82-
05 Feb 202413.7813.7813.7813.7813.78-
02 Feb 2024------
01 Feb 2024------
31 Jan 202413.6313.6313.6313.6313.63-
30 Jan 202413.7813.7813.7813.7813.78-
29 Jan 202413.7613.7613.7613.7613.76-
26 Jan 202413.6613.6613.6613.6613.66-
25 Jan 202413.6413.6413.6413.6413.64-
24 Jan 202413.5613.5613.5613.5613.56-
23 Jan 202413.5213.5213.5213.5213.52-
22 Jan 202413.5213.5213.5213.5213.52-
19 Jan 202413.4713.4713.4713.4713.47-
18 Jan 202413.3813.3813.3813.3813.38-
17 Jan 202413.2813.2813.2813.2813.28-
16 Jan 202413.3613.3613.3613.3613.36-
12 Jan 202413.4513.4513.4513.4513.45-
11 Jan 202413.4313.4313.4313.4313.43-
10 Jan 202413.4213.4213.4213.4213.42-
09 Jan 202413.3513.3513.3513.3513.35-
08 Jan 202413.4013.4013.4013.4013.40-
05 Jan 202413.2413.2413.2413.2413.24-
04 Jan 202413.2313.2313.2313.2313.23-
03 Jan 202413.2413.2413.2413.2413.24-
02 Jan 202413.3313.3313.3313.3313.33-
29 Dec 202313.4013.4013.4013.4013.40-
28 Dec 202313.4213.4213.4213.4213.42-
27 Dec 202313.8113.8113.8113.8113.81-
26 Dec 202313.7613.7613.7613.7613.76-
22 Dec 202313.7113.7113.7113.7113.71-
21 Dec 202313.6913.6913.6913.6913.69-
20 Dec 202313.5513.5513.5513.5513.55-
19 Dec 202313.7313.7313.7313.7313.73-
18 Dec 202313.6113.6113.6113.6113.61-
15 Dec 202313.5613.5613.5613.5613.56-
14 Dec 202313.6113.6113.6113.6113.61-
13 Dec 202313.5513.5513.5513.5513.55-
12 Dec 202313.3713.3713.3713.3713.37-
11 Dec 202313.3313.3313.3313.3313.33-
08 Dec 202313.2813.2813.2813.2813.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...