Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,265.61
-1,161.09(-2.26%)

E-mini Crude Oil Futures,Jun-20 (QM=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

83.675

+0.100

(+0.12%)

At close: 04:59PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
QMM24.NYM	E-mini Crude Oil Futures,Jun-20	83.6754:59PM EDT	+0.10	+0.12%
QMN24.NYM	E-mini Crude Oil Futures,Jul-20	82.9754:45PM EDT	+0.22	+0.27%
QMQ24.NYM	E-mini Crude Oil Futures,Aug-20	82.59:45AM EDT	+0.57	+0.70%
QMU24.NYM	E-mini Crude Oil Futures,Sep-20	81.455:37AM EDT	+0.35	+0.43%
QMV24.NYM	E-mini Crude Oil Futures,Oct-20	79.1511:36AM EDT	-1.13	-1.40%
QMX24.NYM	E-mini Crude Oil Futures,Nov-20	79.95:40AM EDT	+0.38	+0.47%
QMZ24.NYM	E-mini Crude Oil Futures,Dec-20	79.22511:45AM EDT	+0.40	+0.51%
QMF25.NYM	E-mini Crude Oil Futures,Jan-20	78.6512:07PM EDT	+0.50	+0.64%
QMG25.NYM	E-mini Crude Oil Futures,Feb-20	77.052:28PM EDT	-0.47	-0.61%
QMH25.NYM	E-mini Crude Oil Futures,Mar-20	75.310:47AM EDT	-1.27	-1.67%
QMM25.NYM	E-mini Crude Oil Futures,Jun-20	76.4510:30PM EDT	+0.95	+1.26%
QMZ25.NYM	E-mini Crude Oil Futures,Dec-20	73.53:01AM EDT	+0.35	+0.48%
QMF26.NYM	E-mini Crude Oil Futures,Jan-20	6312:39PM EDT	-7.75	-10.95%
QMZ26.NYM	E-mini Crude Oil Futures,Dec-20	68.99:49PM EDT	-0.75	-1.08%
QMZ27.NYM	E-mini Crude Oil Futures,Dec-20	64.7512:37PM EDT	+1.85	+2.94%