QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 79.6754:49AM EDT | +0.68 | +0.85% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 79.24:46AM EDT | +0.65 | +0.83% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 78.3753:07AM EDT | +0.30 | +0.38% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 78.0254:08AM EDT | +0.50 | +0.64% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 76.612:32PM EDT | -0.38 | -0.49% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 76.5252:43PM EDT | +0.10 | +0.13% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 76.0751:33AM EDT | +0.15 | +0.20% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 75.653:51AM EDT | +0.22 | +0.30% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | +2.10 | +2.80% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 74.310:05AM EDT | -0.17 | -0.23% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +3.17 | +4.33% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.2511:06AM EDT | +0.05 | +0.07% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.212:34PM EDT | +0.20 | +0.29% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |