UK markets close in 6 hours 30 minutes

E-mini Crude Oil Futures,Jun-20 (QM=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
79.68+0.68 (+0.85%)
As of 04:49AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
QMM24.NYME-mini Crude Oil Futures,Jun-20 79.6754:49AM EDT+0.68+0.85%
QMN24.NYME-mini Crude Oil Futures,Jul-20 79.24:46AM EDT+0.65+0.83%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 78.3753:07AM EDT+0.30+0.38%
QMU24.NYME-mini Crude Oil Futures,Sep-20 78.0254:08AM EDT+0.50+0.64%
QMV24.NYME-mini Crude Oil Futures,Oct-20 76.612:32PM EDT-0.38-0.49%
QMX24.NYME-mini Crude Oil Futures,Nov-20 76.5252:43PM EDT+0.10+0.13%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 76.0751:33AM EDT+0.15+0.20%
QMF25.NYME-mini Crude Oil Futures,Jan-20 75.653:51AM EDT+0.22+0.30%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT+2.10+2.80%
QMH25.NYME-mini Crude Oil Futures,Mar-20 74.310:05AM EDT-0.17-0.23%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+3.17+4.33%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 71.2511:06AM EDT+0.05+0.07%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT+0.20+0.29%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%