UK markets close in 6 hours 34 minutes

Betashares Nasdaq 100 Yield Maximiser Fund (QMAX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
26.03+0.15 (+0.58%)
At close: 03:28PM AEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202426.1026.1326.0326.0326.031,871
20 May 202425.9225.9225.8825.8825.88-
17 May 202425.9125.9825.9125.9425.94-
16 May 202425.8526.1725.8325.8825.88-
15 May 202426.0926.0926.0126.0326.03-
14 May 2024------
13 May 202426.0926.1526.0926.1326.13-
10 May 202426.0526.1026.0526.1026.10-
09 May 202426.2226.2326.1326.2026.20-
08 May 202426.1026.2026.1026.2026.20-
07 May 202425.8726.0525.8726.0326.03-
06 May 202425.8625.8825.7925.7925.79-
03 May 202425.8825.8825.8425.8425.84-
02 May 202425.7825.8025.7825.7825.78-
01 May 202425.9425.9725.9425.9525.95-
30 Apr 202425.9325.9325.9325.9325.93-
29 Apr 202426.0126.0125.8625.8825.88858
26 Apr 202426.0026.0025.9725.9725.97-
24 Apr 202425.9525.9525.8425.8825.88-
23 Apr 202425.6225.7025.6125.7025.70-
22 Apr 202425.6425.6725.5225.6525.65-
19 Apr 202426.0126.0925.9225.9225.92-
18 Apr 202426.3326.3626.2626.3626.36-
17 Apr 202426.7426.7526.7426.7526.75-
16 Apr 202426.5226.6326.5226.5926.59-
15 Apr 202426.9126.9326.8926.8926.89-
12 Apr 202426.9626.9926.9226.9926.99-
11 Apr 202426.7026.7026.6926.6926.69-
10 Apr 202426.4126.4526.4126.4426.44-
09 Apr 202426.4126.4326.3926.3926.39-
08 Apr 202426.5426.5826.4726.4726.47-
05 Apr 202426.2826.3026.2426.3026.302,143
04 Apr 202426.7626.7626.7126.7126.7130
03 Apr 202426.8126.8126.7626.7826.781,168
02 Apr 202427.1327.1327.0627.1127.11313
02 Apr 20240.367319 Dividend
28 Mar 202427.3227.3227.1527.1526.7812,855
27 Mar 202427.2127.2127.1827.2126.8413
26 Mar 202427.1727.2627.1327.1826.819,786
25 Mar 202427.2727.3527.2327.2526.885,661
22 Mar 202427.0227.1127.0227.0926.723,474
21 Mar 202426.8926.8926.8526.8526.492,600
20 Mar 202426.8726.8826.8226.8226.461,077
19 Mar 202426.6526.6626.6526.6626.303,005
18 Mar 202426.5126.5326.5026.5226.162,515
15 Mar 202426.7426.7426.7426.7426.38373
14 Mar 202426.6026.6526.5926.6426.285,158
13 Mar 202426.8426.8426.7226.7226.367,125
12 Mar 202426.4026.4926.4026.4026.04113
11 Mar 202426.4626.4726.4026.4726.111,981
08 Mar 202426.7226.7326.7226.7326.37193
07 Mar 202426.6126.6126.4826.5126.153,337
06 Mar 202426.7326.7326.6926.6926.33458
05 Mar 202427.0127.0126.9926.9926.62168
04 Mar 202426.8627.0226.8627.0226.655,128
01 Mar 202426.9626.9626.8526.8526.491,659
29 Feb 202426.8826.8826.6226.6226.265,657
28 Feb 202426.5626.6626.4126.6626.302,963
27 Feb 202426.5426.5626.3726.3726.015,819
26 Feb 202426.3426.3426.3426.3425.9859
23 Feb 202426.5026.5026.4726.4826.121,178
22 Feb 202426.1426.2126.1426.1925.84346
21 Feb 202425.8625.8625.8625.8625.51976
20 Feb 202426.2326.2326.2326.2325.88100
19 Feb 202426.2226.2426.1026.2325.884,670
16 Feb 202426.4726.4726.4726.4726.11447
15 Feb 202426.4726.4826.4726.4826.121,087
14 Feb 202426.3926.3926.2726.3726.01425
13 Feb 202426.3926.3926.3926.3926.038
12 Feb 202426.3926.4026.3926.4026.041,951
09 Feb 202426.2626.2626.2626.2625.902,500
08 Feb 202426.0426.1726.0426.1725.82371
07 Feb 202425.9525.9525.9525.9525.60586
06 Feb 202426.1526.1526.1326.1325.78426
05 Feb 202426.1026.1026.0326.0325.68503
02 Feb 202425.5925.5925.5925.5925.244
01 Feb 202425.2825.2825.2825.2824.9412
31 Jan 202425.4525.4525.4425.4425.10124
30 Jan 202425.5725.5725.5625.5625.211,405
29 Jan 202425.2025.4825.2025.4425.10652
25 Jan 202425.5825.6025.4525.5925.243,287
24 Jan 202425.5525.5525.5525.5525.2039
23 Jan 202425.4425.4425.3125.3124.974,715
22 Jan 202425.3325.3925.2725.3925.0594
19 Jan 2024------
18 Jan 2024------
17 Jan 202424.5824.5824.5724.5824.253,968
16 Jan 202424.3424.3424.3424.3424.01205
15 Jan 202424.1824.1824.0824.0823.751,046
12 Jan 202424.2124.2124.2124.2123.8817
11 Jan 202424.1024.1324.1024.1323.80950
10 Jan 202424.0324.0323.9123.9523.631,173
09 Jan 2024------
08 Jan 202423.4023.4123.3823.3823.0660
05 Jan 202423.3923.4023.3923.4023.08262
04 Jan 202423.6323.6323.4123.4123.0948
03 Jan 202423.6223.6223.5123.5223.2082
02 Jan 202423.7723.7723.6923.6923.372,764
02 Jan 20240.351227 Dividend
29 Dec 202324.0924.0924.0024.0023.33306
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...