UK markets close in 5 hours 29 minutes

Oppenheimer Global Multi-Asset Growth R (QMGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.24+0.01 (+0.09%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202411.2411.2411.2411.2411.24-
17 May 202411.2311.2311.2311.2311.23-
16 May 202411.1911.1911.1911.1911.19-
15 May 202411.2011.2011.2011.2011.20-
14 May 202411.1311.1311.1311.1311.13-
13 May 202411.0811.0811.0811.0811.08-
10 May 202411.0511.0511.0511.0511.05-
09 May 202410.9910.9910.9910.9910.99-
08 May 202410.9210.9210.9210.9210.92-
07 May 202410.9510.9510.9510.9510.95-
06 May 202410.9310.9310.9310.9310.93-
03 May 202410.8610.8610.8610.8610.86-
02 May 202410.7710.7710.7710.7710.77-
01 May 202410.6110.6110.6110.6110.61-
30 Apr 202410.6210.6210.6210.6210.62-
29 Apr 202410.7410.7410.7410.7410.74-
26 Apr 202410.6810.6810.6810.6810.68-
25 Apr 202410.6110.6110.6110.6110.61-
24 Apr 202410.6310.6310.6310.6310.63-
23 Apr 202410.6310.6310.6310.6310.63-
22 Apr 202410.5110.5110.5110.5110.51-
19 Apr 202410.3810.3810.3810.3810.38-
18 Apr 202410.4010.4010.4010.4010.40-
17 Apr 202410.4110.4110.4110.4110.41-
16 Apr 202410.4110.4110.4110.4110.41-
15 Apr 202410.5410.5410.5410.5410.54-
12 Apr 202410.5710.5710.5710.5710.57-
11 Apr 202410.7410.7410.7410.7410.74-
10 Apr 202410.7310.7310.7310.7310.73-
09 Apr 202410.8310.8310.8310.8310.83-
08 Apr 202410.8110.8110.8110.8110.81-
05 Apr 202410.7610.7610.7610.7610.76-
04 Apr 202410.7410.7410.7410.7410.74-
03 Apr 202410.7910.7910.7910.7910.79-
02 Apr 202410.7610.7610.7610.7610.76-
01 Apr 202410.7810.7810.7810.7810.78-
28 Mar 202410.8110.8110.8110.8110.81-
27 Mar 202410.8210.8210.8210.8210.82-
26 Mar 202410.7810.7810.7810.7810.78-
25 Mar 202410.7810.7810.7810.7810.78-
22 Mar 202410.7910.7910.7910.7910.79-
21 Mar 202410.8310.8310.8310.8310.83-
20 Mar 202410.7910.7910.7910.7910.79-
19 Mar 202410.7110.7110.7110.7110.71-
18 Mar 202410.7010.7010.7010.7010.70-
15 Mar 202410.6910.6910.6910.6910.69-
14 Mar 202410.7110.7110.7110.7110.71-
13 Mar 202410.7610.7610.7610.7610.76-
12 Mar 202410.7610.7610.7610.7610.76-
11 Mar 202410.6710.6710.6710.6710.67-
08 Mar 202410.7110.7110.7110.7110.71-
07 Mar 202410.7410.7410.7410.7410.74-
06 Mar 202410.6410.6410.6410.6410.64-
05 Mar 202410.5310.5310.5310.5310.53-
04 Mar 202410.5710.5710.5710.5710.57-
01 Mar 202410.5810.5810.5810.5810.58-
29 Feb 202410.5210.5210.5210.5210.52-
28 Feb 202410.5010.5010.5010.5010.50-
27 Feb 202410.5510.5510.5510.5510.55-
26 Feb 202410.5410.5410.5410.5410.54-
23 Feb 202410.5510.5510.5510.5510.55-
22 Feb 202410.5310.5310.5310.5310.53-
21 Feb 202410.4410.4410.4410.4410.44-
20 Feb 202410.4210.4210.4210.4210.42-
16 Feb 202410.3710.3710.3710.3710.37-
15 Feb 202410.3410.3410.3410.3410.34-
14 Feb 202410.2610.2610.2610.2610.26-
13 Feb 202410.1910.1910.1910.1910.19-
12 Feb 202410.3010.3010.3010.3010.30-
09 Feb 202410.2810.2810.2810.2810.28-
08 Feb 202410.2710.2710.2710.2710.27-
07 Feb 202410.2810.2810.2810.2810.28-
06 Feb 202410.2610.2610.2610.2610.26-
05 Feb 202410.1810.1810.1810.1810.18-
02 Feb 202410.2110.2110.2110.2110.21-
01 Feb 202410.2810.2810.2810.2810.28-
31 Jan 202410.2010.2010.2010.2010.20-
30 Jan 202410.2410.2410.2410.2410.24-
29 Jan 202410.2510.2510.2510.2510.25-
26 Jan 202410.2110.2110.2110.2110.21-
25 Jan 202410.1910.1910.1910.1910.19-
24 Jan 202410.1710.1710.1710.1710.17-
23 Jan 202410.0910.0910.0910.0910.09-
22 Jan 202410.0710.0710.0710.0710.07-
19 Jan 202410.0910.0910.0910.0910.09-
18 Jan 202410.0510.0510.0510.0510.05-
17 Jan 20249.969.969.969.969.96-
16 Jan 202410.0710.0710.0710.0710.07-
12 Jan 202410.2110.2110.2110.2110.21-
11 Jan 202410.1610.1610.1610.1610.16-
10 Jan 202410.1610.1610.1610.1610.16-
09 Jan 202410.1210.1210.1210.1210.12-
08 Jan 202410.2110.2110.2110.2110.21-
05 Jan 202410.1610.1610.1610.1610.16-
04 Jan 202410.1510.1510.1510.1510.15-
03 Jan 202410.1210.1210.1210.1210.12-
02 Jan 202410.1910.1910.1910.1910.19-
29 Dec 202310.2510.2510.2510.2510.25-
28 Dec 202310.2310.2310.2310.2310.23-
27 Dec 202310.2310.2310.2310.2310.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...