QuinStreet, Inc. (QNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517C00020000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,415 | 6.25% |
| QNST240621C00020000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 4,880 | 3.13% |
| QNST240920C00020000 | 2024-04-15 10:50AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 3.13% |
| QNST241220C00020000 | 2024-05-01 3:15PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517P00020000 | 2024-04-12 1:03PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
| QNST240621P00020000 | 2023-12-15 11:00AM EDT | 2024-06-21 | 7.40 | 7.00 | 9.30 | 0.00 | - | 6 | 0 | 288.77% |
| QNST240920P00020000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 125 | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.