UK markets closed

PEC Ltd. (QPE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.35600.0000 (0.00%)
At close: 08:03AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.35600.35600.35600.35600.3560-
25 Apr 20240.35600.35600.35600.35600.3560-
24 Apr 20240.35600.35600.35600.35600.3560-
23 Apr 20240.36200.36200.36200.36200.3620-
22 Apr 20240.35800.35800.35800.35800.3580-
19 Apr 20240.36800.36800.36800.36800.3680-
18 Apr 20240.36800.36800.36800.36800.3680-
17 Apr 20240.36800.36800.36800.36800.3680-
16 Apr 20240.36800.36800.36800.36800.3680-
15 Apr 20240.36800.36800.36800.36800.3680-
12 Apr 20240.36800.36800.36800.36800.3680-
11 Apr 20240.36800.36800.36800.36800.3680-
10 Apr 20240.36600.36600.36600.36600.3660-
09 Apr 20240.36400.36400.36400.36400.3640-
08 Apr 20240.36200.36200.36200.36200.3620-
05 Apr 20240.36200.36200.36200.36200.3620-
04 Apr 20240.36400.36400.36400.36400.3640-
03 Apr 20240.36400.36400.36400.36400.3640-
02 Apr 20240.36400.36400.36400.36400.3640-
28 Mar 20240.37600.37600.37600.37600.3760-
27 Mar 20240.37600.37600.37600.37600.3760-
26 Mar 20240.38400.38400.38400.38400.3840-
25 Mar 20240.38000.38000.38000.38000.3800-
22 Mar 20240.38000.38000.38000.38000.3800-
21 Mar 20240.38600.38600.38600.38600.3860-
20 Mar 20240.38000.38000.38000.38000.3800-
19 Mar 20240.38000.38000.38000.38000.3800-
18 Mar 20240.38000.38000.38000.38000.3800-
15 Mar 20240.39200.39200.39200.39200.3920-
14 Mar 20240.38200.38200.38200.38200.3820-
13 Mar 20240.39000.39000.39000.39000.3900-
12 Mar 20240.39200.39200.39200.39200.3920-
11 Mar 20240.39000.39000.39000.39000.3900-
08 Mar 20240.38200.38200.38200.38200.3820-
07 Mar 20240.39400.39400.39400.39400.3940-
06 Mar 20240.38600.38600.38600.38600.3860-
05 Mar 20240.38000.38000.38000.38000.3800-
04 Mar 20240.37400.37400.37400.37400.3740-
01 Mar 20240.37800.37800.37800.37800.3780-
29 Feb 20240.37400.37400.37400.37400.3740-
28 Feb 20240.37400.37400.37400.37400.3740-
27 Feb 20240.36600.36600.36600.36600.3660-
26 Feb 20240.34600.34600.34600.34600.3460-
23 Feb 20240.36400.36400.36400.36400.3640-
22 Feb 20240.36600.36600.36600.36600.3660-
21 Feb 20240.36000.36000.36000.36000.3600-
20 Feb 20240.36800.36800.36800.36800.3680-
19 Feb 20240.35800.35800.35800.35800.3580-
16 Feb 20240.34000.34000.34000.34000.3400-
15 Feb 20240.34200.34200.34200.34200.3420-
14 Feb 20240.34200.34200.34200.34200.3420-
13 Feb 20240.34800.34800.34800.34800.3480-
12 Feb 20240.32200.32200.32200.32200.3220-
09 Feb 20240.34400.34400.34400.34400.3440-
08 Feb 20240.33000.33000.33000.33000.3300-
07 Feb 20240.34600.34600.34600.34600.3460-
06 Feb 20240.34600.34600.34600.34600.3460-
05 Feb 20240.34400.34400.34400.34400.3440-
02 Feb 20240.34000.34000.34000.34000.3400-
01 Feb 20240.33800.33800.33800.33800.3380-
31 Jan 20240.35400.35400.35400.35400.3540-
30 Jan 20240.35400.35400.35400.35400.3540-
29 Jan 20240.35400.35400.35400.35400.3540-
26 Jan 20240.35400.35400.35400.35400.3540-
25 Jan 20240.35000.35000.35000.35000.3500-
24 Jan 20240.35000.35000.35000.35000.3500-
23 Jan 20240.34800.34800.34800.34800.3480-
22 Jan 20240.34800.34800.34800.34800.3480-
19 Jan 20240.34800.34800.34800.34800.3480-
18 Jan 20240.34800.34800.34800.34800.3480-
17 Jan 20240.34800.39400.34800.39400.3940170
16 Jan 20240.35200.35200.35200.35200.3520-
15 Jan 20240.35200.35200.35200.35200.3520-
12 Jan 20240.35200.35200.35200.35200.3520-
11 Jan 20240.35200.35200.35200.35200.3520-
10 Jan 20240.34200.34200.34200.34200.3420-
09 Jan 20240.35400.35400.35400.35400.3540-
08 Jan 20240.36000.36000.36000.36000.3600-
05 Jan 20240.36000.36000.36000.36000.3600-
04 Jan 20240.35800.35800.35800.35800.3580-
03 Jan 20240.35400.35400.35400.35400.3540-
02 Jan 20240.35000.35000.35000.35000.3500-
29 Dec 20230.33800.33800.33800.33800.3380-
28 Dec 20230.33400.33400.33400.33400.3340-
27 Dec 20230.33400.33400.33400.33400.3340-
22 Dec 20230.33800.34800.33400.33400.33409,706
21 Dec 20230.35000.35000.34600.34600.34609,706
20 Dec 20230.33600.33600.33600.33600.3360-
19 Dec 20230.34000.34000.34000.34000.3400-
18 Dec 20230.35000.35000.35000.35000.3500-
15 Dec 20230.33600.33600.33600.33600.3360-
14 Dec 20230.34400.34400.34400.34400.3440-
13 Dec 20230.33800.33800.33800.33800.3380-
12 Dec 20230.33200.33200.33200.33200.3320-
11 Dec 20230.33400.33400.33400.33400.3340-
08 Dec 20230.33600.33600.33600.33600.3360-
07 Dec 20230.33600.33600.33600.33600.3360-
06 Dec 20230.34200.34200.34200.34200.3420-
05 Dec 20230.35200.38000.35200.38000.3800147
04 Dec 20230.34000.34000.34000.34000.3400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...