Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.05
+0.05(+0.06%)
GOLD FUTURES
2,330.60
+19.60(+0.85%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,183.29
-2,072.38(-4.29%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Quest PharmaTech Inc. (QPT.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 03:53PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
29 Apr 2024	0.0300	0.0300	0.0200	0.0200	0.0200	154,500
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,500
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,800
09 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	49,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,800
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,400
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0400	0.0300	0.0300	0.0300	79,000
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,100
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	27,200
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,600
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
24 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	320,000
23 Jan 2024	0.0400	0.0400	0.0300	0.0400	0.0400	252,000
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	69,800
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	159,000
17 Jan 2024	0.0400	0.0600	0.0400	0.0600	0.0600	274,000
16 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	98,800
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	26,000
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
04 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	130,000
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
02 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
29 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
28 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
27 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
22 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
21 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
20 Dec 2023	0.0600	0.0700	0.0600	0.0700	0.0700	110,000
19 Dec 2023	0.0600	0.0600	0.0500	0.0500	0.0500	145,300
18 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
15 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
14 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
13 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
12 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
11 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
08 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
07 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
06 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.05+0.05(+0.06%)

GOLD FUTURES2,330.60+19.60(+0.85%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,183.29-2,072.38(-4.29%)

Family finances

Quest PharmaTech Inc. (QPT.V)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.05
+0.05(+0.06%)

GOLD FUTURES
2,330.60
+19.60(+0.85%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,183.29
-2,072.38(-4.29%)