UK markets close in 5 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
292.52 -3.74 (-1.26%)
Pre-market: 06:04AM EST
In the money
Show:ListStraddle
Calls
30 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.520.00-12185.000.640.00-2970
108.400.00-10190.000.760.00-730
108.810.00-2021195.000.900.00-520
96.040.00-120196.002.490.00-300
102.630.00-110197.001.500.00-10
106.430.00-4141198.001.270.00-100
105.350.00-2020199.001.010.00-10
96.940.00-10200.001.040.00-770
78.180.00-122205.001.150.00-110
83.130.00-10210.001.320.00-350
87.600.00-10215.001.540.00-80
64.330.00-10220.001.790.00-350
69.480.00-30225.002.080.00-620
59.750.00-30230.002.500.00-380
55.870.00-10235.002.880.00-650
50.480.00-10240.003.360.00-6060
47.070.00-10245.003.850.00-1,0640
55.920.00-10250.004.430.00-1,0040
31.640.00-10251.004.950.00-100
39.080.00-20252.004.470.00-20
61.720.00-1010253.005.990.00-20
35.420.00-10254.008.650.00-10
39.380.00-100255.004.790.00-1120
59.470.00-1011256.005.440.00-20
35.490.00-10257.006.480.00-10
46.400.00-10258.005.520.00-10
39.500.00-10259.005.740.00-50
45.040.00-10260.005.850.00-790
30.560.00-2340261.005.940.00-10
30.510.00-50262.007.130.00-140
45.270.00-20263.006.840.00-10
32.290.00-20264.006.380.00-30
38.430.00-10265.006.720.00-1920
22.980.00-70266.007.000.00-10
28.650.00-20267.007.190.00-10
28.160.00-10268.007.130.00-1130
26.750.00-10269.008.200.00-10
38.400.00-280270.007.720.00-1690
32.420.00-30271.008.620.00-10
36.730.00-20272.008.160.00-100
29.850.00-10273.009.250.00-150
33.840.00-10274.008.550.00-20
35.690.00-100275.008.450.00-1,1100
30.320.00-20276.0014.400.00-10
22.410.00-10277.0013.630.00-10
32.820.00-10278.0012.860.00-10
30.160.00-10279.0010.660.00-30
31.550.00-230280.009.970.00-680
22.770.00-2610281.0010.000.00-400
28.430.00-100282.0010.230.00-630
25.490.00-20283.0011.850.00-100
24.660.00-10284.0011.210.00-90
25.970.00-10285.0011.500.00-1060
25.310.00-10286.0012.340.00-10
24.710.00-10287.0011.770.00-50
24.050.00-20288.0012.000.00-10
23.690.00-10289.0015.000.00-10
23.990.00-140290.0013.100.00-1220
20.810.00-10291.0013.000.00-100
20.100.00-40292.0014.500.00-120
19.520.00-20293.0014.100.00-800
21.080.00-30294.0014.900.00-30
21.420.00-570295.0014.990.00-2040
20.100.00-90296.0014.800.00-250
20.500.00-30297.0015.000.00-190
18.620.00-10298.0015.570.00-20
19.070.00-210299.0015.750.00-30
17.780.00-360300.0016.240.00-660
16.980.00-60301.0038.150.00-143
16.810.00-10302.0034.160.00-20
16.050.00-120303.0032.010.00-10
15.550.00-80304.0021.650.00-120
15.420.00-510305.0019.100.00-50
13.170.00-430310.0023.200.00-30
10.760.00-380315.0027.210.00-50
8.670.00-80320.0028.000.00-60
7.120.00-370325.0031.240.00-80
5.610.00-2320330.0034.060.00-20
4.230.00-390335.0062.250.00-26
3.250.00-1,0820340.0048.060.00-100
2.420.00-1030345.0059.700.00-40
1.710.00-3680350.0055.000.00-50
1.230.00-40355.0065.630.00-10
0.920.00-1340360.0063.930.00-20
0.520.00-10365.0088.940.00-490
0.510.00-20370.0086.550.00-20
0.230.00-40375.0087.210.00-960
0.310.00-240380.0085.860.00-10
0.070.00-2100385.0099.610.00-20
0.190.00-10390.0097.350.00-10
0.130.00-20395.00122.440.00-20
0.130.00-120400.00114.900.00-20
0.120.00-450405.00141.130.00-700
0.100.00-10410.00131.750.00-20
0.080.00-50415.00130.290.00-200
0.070.00-250420.00138.320.00-20
0.080.00-1360425.00141.730.00-20