Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230921C00328000 | 2023-09-20 12:42PM EDT | 328.00 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230921C00340000 | 2023-09-20 3:46PM EDT | 340.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230921C00342000 | 2023-09-18 1:51PM EDT | 342.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230921C00343000 | 2023-09-20 3:10PM EDT | 343.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230921C00344000 | 2023-09-19 3:21PM EDT | 344.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| QQQ230921C00346000 | 2023-09-12 11:02AM EDT | 346.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230921C00347000 | 2023-09-12 10:14AM EDT | 347.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230921C00348000 | 2023-09-12 10:50AM EDT | 348.00 | 26.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230921C00349000 | 2023-09-12 11:09AM EDT | 349.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230921C00350000 | 2023-09-20 3:57PM EDT | 350.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230921C00351000 | 2023-09-20 3:16PM EDT | 351.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QQQ230921C00352000 | 2023-09-20 3:53PM EDT | 352.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230921C00353000 | 2023-09-20 4:13PM EDT | 353.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230921C00354000 | 2023-09-20 4:11PM EDT | 354.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230921C00355000 | 2023-09-20 3:56PM EDT | 355.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| QQQ230921C00356000 | 2023-09-20 4:07PM EDT | 356.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QQQ230921C00357000 | 2023-09-20 4:08PM EDT | 357.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| QQQ230921C00358000 | 2023-09-20 4:14PM EDT | 358.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ230921C00359000 | 2023-09-20 4:13PM EDT | 359.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| QQQ230921C00360000 | 2023-09-20 4:08PM EDT | 360.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 0.00% |
| QQQ230921C00361000 | 2023-09-20 4:07PM EDT | 361.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| QQQ230921C00362000 | 2023-09-20 4:13PM EDT | 362.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
| QQQ230921C00363000 | 2023-09-20 4:10PM EDT | 363.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| QQQ230921C00364000 | 2023-09-20 4:14PM EDT | 364.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4,518 | 0 | 0.00% |
| QQQ230921C00365000 | 2023-09-20 4:14PM EDT | 365.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8,158 | 0 | 0.78% |
| QQQ230921C00366000 | 2023-09-20 4:14PM EDT | 366.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13,609 | 0 | 1.56% |
| QQQ230921C00367000 | 2023-09-20 4:14PM EDT | 367.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14,982 | 0 | 3.13% |
| QQQ230921C00368000 | 2023-09-20 4:14PM EDT | 368.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20,609 | 0 | 6.25% |
| QQQ230921C00369000 | 2023-09-20 4:14PM EDT | 369.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26,241 | 0 | 6.25% |
| QQQ230921C00370000 | 2023-09-20 4:14PM EDT | 370.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48,135 | 0 | 6.25% |
| QQQ230921C00371000 | 2023-09-20 4:14PM EDT | 371.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23,977 | 0 | 6.25% |
| QQQ230921C00372000 | 2023-09-20 4:14PM EDT | 372.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20,084 | 0 | 12.50% |
| QQQ230921C00373000 | 2023-09-20 4:10PM EDT | 373.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23,740 | 0 | 12.50% |
| QQQ230921C00374000 | 2023-09-20 4:14PM EDT | 374.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,347 | 0 | 12.50% |
| QQQ230921C00375000 | 2023-09-20 4:12PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28,326 | 0 | 12.50% |
| QQQ230921C00376000 | 2023-09-20 4:12PM EDT | 376.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,549 | 0 | 12.50% |
| QQQ230921C00377000 | 2023-09-20 4:04PM EDT | 377.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,102 | 0 | 12.50% |
| QQQ230921C00378000 | 2023-09-20 4:13PM EDT | 378.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,279 | 0 | 12.50% |
| QQQ230921C00379000 | 2023-09-20 4:14PM EDT | 379.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,315 | 0 | 12.50% |
| QQQ230921C00380000 | 2023-09-20 4:08PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,810 | 0 | 25.00% |
| QQQ230921C00381000 | 2023-09-20 4:05PM EDT | 381.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,859 | 0 | 25.00% |
| QQQ230921C00382000 | 2023-09-20 4:13PM EDT | 382.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,938 | 0 | 25.00% |
| QQQ230921C00383000 | 2023-09-20 4:04PM EDT | 383.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,935 | 0 | 25.00% |
| QQQ230921C00384000 | 2023-09-20 4:08PM EDT | 384.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,992 | 0 | 25.00% |
| QQQ230921C00385000 | 2023-09-20 4:13PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| QQQ230921C00386000 | 2023-09-20 4:13PM EDT | 386.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 25.00% |
| QQQ230921C00387000 | 2023-09-20 3:33PM EDT | 387.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| QQQ230921C00388000 | 2023-09-20 3:37PM EDT | 388.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| QQQ230921C00389000 | 2023-09-20 3:59PM EDT | 389.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ230921C00390000 | 2023-09-20 10:19AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ230921C00391000 | 2023-09-20 9:47AM EDT | 391.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| QQQ230921C00392000 | 2023-09-20 3:18PM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ230921C00393000 | 2023-09-20 3:18PM EDT | 393.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ230921C00394000 | 2023-09-18 2:10PM EDT | 394.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| QQQ230921C00395000 | 2023-09-18 3:21PM EDT | 395.00 | 0.01 | - | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ230921C00396000 | 2023-09-15 2:52PM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| QQQ230921C00397000 | 2023-09-15 11:29AM EDT | 397.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ230921C00398000 | 2023-09-15 2:52PM EDT | 398.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ230921C00399000 | 2023-09-14 12:50PM EDT | 399.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230921C00400000 | 2023-09-15 9:30AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ230921C00401000 | 2023-09-13 10:21AM EDT | 401.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230921C00402000 | 2023-09-14 1:45PM EDT | 402.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230921C00403000 | 2023-09-14 12:16PM EDT | 403.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230921C00404000 | 2023-09-13 3:46PM EDT | 404.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230921C00405000 | 2023-09-12 11:23AM EDT | 405.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230921C00407000 | 2023-09-12 9:52AM EDT | 407.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230921C00410000 | 2023-09-12 11:23AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230921P00318000 | 2023-09-19 1:26PM EDT | 318.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ230921P00319000 | 2023-09-19 3:41PM EDT | 319.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| QQQ230921P00320000 | 2023-09-19 4:10PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230921P00321000 | 2023-09-19 4:10PM EDT | 321.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230921P00323000 | 2023-09-20 12:54PM EDT | 323.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230921P00324000 | 2023-09-19 10:18AM EDT | 324.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ230921P00325000 | 2023-09-20 4:06PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QQQ230921P00326000 | 2023-09-19 11:10AM EDT | 326.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| QQQ230921P00328000 | 2023-09-19 10:37AM EDT | 328.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ230921P00329000 | 2023-09-20 4:05PM EDT | 329.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| QQQ230921P00330000 | 2023-09-20 10:36AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| QQQ230921P00331000 | 2023-09-20 9:40AM EDT | 331.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ230921P00332000 | 2023-09-20 4:03PM EDT | 332.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 50.00% |
| QQQ230921P00333000 | 2023-09-20 9:35AM EDT | 333.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230921P00334000 | 2023-09-20 4:03PM EDT | 334.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 50.00% |
| QQQ230921P00339000 | 2023-09-20 4:12PM EDT | 339.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 25.00% |
| QQQ230921P00340000 | 2023-09-20 3:36PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| QQQ230921P00341000 | 2023-09-20 1:36PM EDT | 341.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| QQQ230921P00342000 | 2023-09-20 3:32PM EDT | 342.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| QQQ230921P00343000 | 2023-09-20 4:13PM EDT | 343.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 25.00% |
| QQQ230921P00344000 | 2023-09-20 3:30PM EDT | 344.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 25.00% |
| QQQ230921P00345000 | 2023-09-20 4:12PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 25.00% |
| QQQ230921P00346000 | 2023-09-20 4:13PM EDT | 346.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| QQQ230921P00347000 | 2023-09-20 4:11PM EDT | 347.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,771 | 0 | 25.00% |
| QQQ230921P00348000 | 2023-09-20 4:06PM EDT | 348.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,401 | 0 | 25.00% |
| QQQ230921P00349000 | 2023-09-20 4:02PM EDT | 349.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,383 | 0 | 25.00% |
| QQQ230921P00350000 | 2023-09-20 4:08PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| QQQ230921P00351000 | 2023-09-20 4:14PM EDT | 351.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
| QQQ230921P00352000 | 2023-09-20 4:13PM EDT | 352.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 12.50% |
| QQQ230921P00353000 | 2023-09-20 4:03PM EDT | 353.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 12.50% |
| QQQ230921P00354000 | 2023-09-20 4:14PM EDT | 354.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 12.50% |
| QQQ230921P00355000 | 2023-09-20 4:14PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 12.50% |
| QQQ230921P00356000 | 2023-09-20 4:14PM EDT | 356.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 12.50% |
| QQQ230921P00357000 | 2023-09-20 4:14PM EDT | 357.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,846 | 0 | 12.50% |
| QQQ230921P00358000 | 2023-09-20 4:14PM EDT | 358.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,280 | 0 | 6.25% |
| QQQ230921P00359000 | 2023-09-20 4:14PM EDT | 359.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,701 | 0 | 6.25% |
| QQQ230921P00360000 | 2023-09-20 4:14PM EDT | 360.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14,818 | 0 | 6.25% |
| QQQ230921P00361000 | 2023-09-20 4:14PM EDT | 361.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9,308 | 0 | 6.25% |
| QQQ230921P00362000 | 2023-09-20 4:14PM EDT | 362.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12,101 | 0 | 3.13% |
| QQQ230921P00363000 | 2023-09-20 4:14PM EDT | 363.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11,228 | 0 | 3.13% |
| QQQ230921P00364000 | 2023-09-20 4:14PM EDT | 364.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13,236 | 0 | 0.78% |
| QQQ230921P00365000 | 2023-09-20 4:14PM EDT | 365.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20,652 | 0 | 0.00% |
| QQQ230921P00366000 | 2023-09-20 4:14PM EDT | 366.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 14,695 | 0 | 0.00% |
| QQQ230921P00367000 | 2023-09-20 4:14PM EDT | 367.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 20,653 | 0 | 0.00% |
| QQQ230921P00368000 | 2023-09-20 4:14PM EDT | 368.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25,923 | 0 | 0.00% |
| QQQ230921P00369000 | 2023-09-20 4:14PM EDT | 369.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 31,276 | 0 | 0.00% |
| QQQ230921P00370000 | 2023-09-20 4:14PM EDT | 370.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 19,561 | 0 | 0.00% |
| QQQ230921P00371000 | 2023-09-20 4:13PM EDT | 371.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9,545 | 0 | 0.00% |
| QQQ230921P00372000 | 2023-09-20 4:09PM EDT | 372.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2,643 | 0 | 0.00% |
| QQQ230921P00373000 | 2023-09-20 4:04PM EDT | 373.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 0.00% |
| QQQ230921P00374000 | 2023-09-20 3:59PM EDT | 374.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 0.00% |
| QQQ230921P00375000 | 2023-09-20 3:58PM EDT | 375.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1,899 | 0 | 0.00% |
| QQQ230921P00376000 | 2023-09-20 4:10PM EDT | 376.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 0.00% |
| QQQ230921P00377000 | 2023-09-20 4:11PM EDT | 377.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| QQQ230921P00378000 | 2023-09-20 4:13PM EDT | 378.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.00% |
| QQQ230921P00379000 | 2023-09-20 4:13PM EDT | 379.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| QQQ230921P00380000 | 2023-09-20 3:52PM EDT | 380.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| QQQ230921P00381000 | 2023-09-20 3:16PM EDT | 381.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ230921P00382000 | 2023-09-20 3:06PM EDT | 382.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ230921P00383000 | 2023-09-20 3:12PM EDT | 383.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230921P00384000 | 2023-09-20 11:25AM EDT | 384.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230921P00385000 | 2023-09-20 3:06PM EDT | 385.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230921P00386000 | 2023-09-20 2:18PM EDT | 386.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QQQ230921P00387000 | 2023-09-20 1:54PM EDT | 387.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230921P00388000 | 2023-09-20 3:30PM EDT | 388.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230921P00390000 | 2023-09-18 10:07AM EDT | 390.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ230921P00391000 | 2023-09-20 3:12PM EDT | 391.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230921P00392000 | 2023-09-15 2:52PM EDT | 392.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230921P00402000 | 2023-09-20 3:06PM EDT | 402.00 | 33.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230921P00407000 | 2023-09-13 11:51AM EDT | 407.00 | 32.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230921P00423000 | 2023-09-15 10:43AM EDT | 423.00 | 50.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
