UK markets open in 1 hour 55 minutes
NIKKEI 225
27,679.95 +170.49 (+0.62%) HANG SENG
21,246.93 -413.54 (-1.91%) CRUDE OIL
73.61 +0.22 (+0.30%) GOLD FUTURES
1,889.90 +13.30 (+0.71%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,886.84 -585.06 (-3.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor6 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230206C00230000 | 2023-02-03 9:53AM EST | 230.00 | 78.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230206C00240000 | 2023-02-03 9:47AM EST | 240.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230206C00250000 | 2023-02-03 9:48AM EST | 250.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230206C00251000 | 2023-01-31 9:53AM EST | 251.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230206C00255000 | 2023-01-30 3:16PM EST | 255.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230206C00256000 | 2023-01-31 9:42AM EST | 256.00 | 35.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230206C00257000 | 2023-02-02 2:13PM EST | 257.00 | 55.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230206C00258000 | 2023-01-31 9:36AM EST | 258.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230206C00259000 | 2023-01-27 9:39AM EST | 259.00 | 34.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230206C00260000 | 2023-02-03 1:57PM EST | 260.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230206C00261000 | 2023-01-27 9:37AM EST | 261.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ230206C00262000 | 2023-01-26 3:59PM EST | 262.00 | 31.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230206C00263000 | 2023-01-27 9:39AM EST | 263.00 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230206C00264000 | 2023-01-27 9:43AM EST | 264.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230206C00265000 | 2023-01-27 9:37AM EST | 265.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230206C00266000 | 2023-02-03 3:34PM EST | 266.00 | 40.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230206C00267000 | 2023-01-27 3:31PM EST | 267.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230206C00268000 | 2023-02-03 2:06PM EST | 268.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230206C00269000 | 2023-02-03 2:56PM EST | 269.00 | 37.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230206C00270000 | 2023-02-03 10:16AM EST | 270.00 | 39.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230206C00271000 | 2023-01-27 3:23PM EST | 271.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230206C00272000 | 2023-02-03 2:24PM EST | 272.00 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230206C00273000 | 2023-02-01 3:09PM EST | 273.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230206C00274000 | 2023-02-03 1:20PM EST | 274.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ230206C00275000 | 2023-02-03 4:08PM EST | 275.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ230206C00276000 | 2023-02-03 3:29PM EST | 276.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ230206C00277000 | 2023-02-03 3:59PM EST | 277.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ230206C00278000 | 2023-02-03 3:30PM EST | 278.00 | 28.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ230206C00279000 | 2023-02-03 3:17PM EST | 279.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230206C00280000 | 2023-02-03 2:19PM EST | 280.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QQQ230206C00281000 | 2023-02-03 3:36PM EST | 281.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ230206C00282000 | 2023-02-03 3:22PM EST | 282.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ230206C00283000 | 2023-02-03 3:54PM EST | 283.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| QQQ230206C00284000 | 2023-02-03 3:46PM EST | 284.00 | 22.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| QQQ230206C00285000 | 2023-02-03 2:43PM EST | 285.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QQQ230206C00286000 | 2023-02-03 4:11PM EST | 286.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230206C00287000 | 2023-02-03 3:57PM EST | 287.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| QQQ230206C00288000 | 2023-02-03 3:52PM EST | 288.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| QQQ230206C00289000 | 2023-02-03 3:55PM EST | 289.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QQQ230206C00290000 | 2023-02-03 4:06PM EST | 290.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| QQQ230206C00291000 | 2023-02-03 3:30PM EST | 291.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| QQQ230206C00292000 | 2023-02-03 4:05PM EST | 292.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| QQQ230206C00293000 | 2023-02-03 3:40PM EST | 293.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| QQQ230206C00294000 | 2023-02-03 3:54PM EST | 294.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| QQQ230206C00295000 | 2023-02-03 4:13PM EST | 295.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| QQQ230206C00296000 | 2023-02-03 4:14PM EST | 296.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| QQQ230206C00297000 | 2023-02-03 4:04PM EST | 297.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| QQQ230206C00298000 | 2023-02-03 3:55PM EST | 298.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| QQQ230206C00299000 | 2023-02-03 3:53PM EST | 299.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| QQQ230206C00300000 | 2023-02-03 4:03PM EST | 300.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2,233 | 0 | 0.00% |
| QQQ230206C00301000 | 2023-02-03 4:14PM EST | 301.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| QQQ230206C00302000 | 2023-02-03 4:13PM EST | 302.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 0.00% |
| QQQ230206C00303000 | 2023-02-03 4:14PM EST | 303.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 0.00% |
| QQQ230206C00304000 | 2023-02-03 4:14PM EST | 304.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2,193 | 0 | 0.00% |
| QQQ230206C00305000 | 2023-02-03 4:14PM EST | 305.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5,423 | 0 | 0.00% |
| QQQ230206C00306000 | 2023-02-03 4:14PM EST | 306.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12,139 | 0 | 0.00% |
| QQQ230206C00307000 | 2023-02-03 4:14PM EST | 307.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 19,510 | 0 | 1.56% |
| QQQ230206C00308000 | 2023-02-03 4:14PM EST | 308.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18,540 | 0 | 3.13% |
| QQQ230206C00309000 | 2023-02-03 4:14PM EST | 309.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18,696 | 0 | 6.25% |
| QQQ230206C00310000 | 2023-02-03 4:14PM EST | 310.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 35,187 | 0 | 6.25% |
| QQQ230206C00311000 | 2023-02-03 4:12PM EST | 311.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20,000 | 0 | 6.25% |
| QQQ230206C00312000 | 2023-02-03 4:14PM EST | 312.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 19,648 | 0 | 6.25% |
| QQQ230206C00313000 | 2023-02-03 4:13PM EST | 313.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14,397 | 0 | 12.50% |
| QQQ230206C00314000 | 2023-02-03 4:13PM EST | 314.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13,364 | 0 | 12.50% |
| QQQ230206C00315000 | 2023-02-03 4:14PM EST | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11,974 | 0 | 12.50% |
| QQQ230206C00316000 | 2023-02-03 4:08PM EST | 316.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,283 | 0 | 12.50% |
| QQQ230206C00317000 | 2023-02-03 4:10PM EST | 317.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,588 | 0 | 12.50% |
| QQQ230206C00318000 | 2023-02-03 4:05PM EST | 318.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 12.50% |
| QQQ230206C00319000 | 2023-02-03 4:14PM EST | 319.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 25.00% |
| QQQ230206C00320000 | 2023-02-03 4:12PM EST | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,914 | 0 | 25.00% |
| QQQ230206C00321000 | 2023-02-03 4:09PM EST | 321.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 25.00% |
| QQQ230206C00322000 | 2023-02-03 4:00PM EST | 322.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 25.00% |
| QQQ230206C00323000 | 2023-02-03 4:14PM EST | 323.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 25.00% |
| QQQ230206C00324000 | 2023-02-03 4:08PM EST | 324.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 25.00% |
| QQQ230206C00325000 | 2023-02-03 4:13PM EST | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 25.00% |
| QQQ230206C00326000 | 2023-02-03 4:01PM EST | 326.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 25.00% |
| QQQ230206C00327000 | 2023-02-03 3:59PM EST | 327.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| QQQ230206C00328000 | 2023-02-03 3:58PM EST | 328.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,328 | 0 | 25.00% |
| QQQ230206C00329000 | 2023-02-03 3:58PM EST | 329.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| QQQ230206C00330000 | 2023-02-03 3:58PM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 25.00% |
| QQQ230206C00331000 | 2023-02-03 2:43PM EST | 331.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 25.00% |
| QQQ230206C00332000 | 2023-02-03 1:16PM EST | 332.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| QQQ230206C00333000 | 2023-02-03 1:29PM EST | 333.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QQQ230206C00334000 | 2023-02-03 11:09AM EST | 334.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ230206C00335000 | 2023-02-03 12:36PM EST | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| QQQ230206C00336000 | 2023-02-02 2:47PM EST | 336.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230206C00337000 | 2023-02-02 1:36PM EST | 337.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230206C00338000 | 2023-02-03 11:00AM EST | 338.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| QQQ230206C00340000 | 2023-01-27 10:42AM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ230206C00350000 | 2023-02-02 3:39PM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor6 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230206P00230000 | 2023-01-30 3:15PM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ230206P00240000 | 2023-01-30 2:18PM EST | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| QQQ230206P00248000 | 2023-01-31 9:46AM EST | 248.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230206P00249000 | 2023-02-01 9:33AM EST | 249.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230206P00250000 | 2023-01-30 10:06AM EST | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QQQ230206P00251000 | 2023-02-01 10:02AM EST | 251.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230206P00252000 | 2023-01-31 9:33AM EST | 252.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230206P00253000 | 2023-02-02 10:30AM EST | 253.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230206P00254000 | 2023-01-30 10:52AM EST | 254.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230206P00255000 | 2023-02-03 11:58AM EST | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ230206P00257000 | 2023-02-01 11:00AM EST | 257.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ230206P00258000 | 2023-02-03 12:20PM EST | 258.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,973 | 0 | 50.00% |
| QQQ230206P00259000 | 2023-02-03 12:20PM EST | 259.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,125 | 0 | 50.00% |
| QQQ230206P00260000 | 2023-02-03 3:33PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QQQ230206P00261000 | 2023-02-01 11:49AM EST | 261.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ230206P00262000 | 2023-02-01 2:33PM EST | 262.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230206P00263000 | 2023-02-01 10:52AM EST | 263.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ230206P00264000 | 2023-02-01 2:38PM EST | 264.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230206P00265000 | 2023-02-03 3:56PM EST | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| QQQ230206P00266000 | 2023-02-03 9:36AM EST | 266.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ230206P00267000 | 2023-02-03 9:53AM EST | 267.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| QQQ230206P00268000 | 2023-02-03 9:44AM EST | 268.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| QQQ230206P00269000 | 2023-02-03 3:36PM EST | 269.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| QQQ230206P00270000 | 2023-02-03 2:31PM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 50.00% |
| QQQ230206P00271000 | 2023-02-03 12:36PM EST | 271.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QQQ230206P00272000 | 2023-02-03 9:50AM EST | 272.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230206P00273000 | 2023-02-03 2:17PM EST | 273.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QQQ230206P00274000 | 2023-02-03 2:58PM EST | 274.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 50.00% |
| QQQ230206P00275000 | 2023-02-03 4:03PM EST | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QQQ230206P00276000 | 2023-02-03 4:14PM EST | 276.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,349 | 0 | 50.00% |
| QQQ230206P00277000 | 2023-02-03 4:13PM EST | 277.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| QQQ230206P00278000 | 2023-02-03 2:38PM EST | 278.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| QQQ230206P00279000 | 2023-02-03 3:14PM EST | 279.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| QQQ230206P00280000 | 2023-02-03 3:50PM EST | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 50.00% |
| QQQ230206P00281000 | 2023-02-03 3:52PM EST | 281.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| QQQ230206P00282000 | 2023-02-03 3:47PM EST | 282.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| QQQ230206P00283000 | 2023-02-03 3:54PM EST | 283.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| QQQ230206P00284000 | 2023-02-03 4:08PM EST | 284.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| QQQ230206P00285000 | 2023-02-03 4:04PM EST | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 25.00% |
| QQQ230206P00286000 | 2023-02-03 3:54PM EST | 286.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| QQQ230206P00287000 | 2023-02-03 3:52PM EST | 287.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| QQQ230206P00288000 | 2023-02-03 4:02PM EST | 288.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| QQQ230206P00289000 | 2023-02-03 4:14PM EST | 289.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 25.00% |
| QQQ230206P00290000 | 2023-02-03 4:14PM EST | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,700 | 0 | 25.00% |
| QQQ230206P00291000 | 2023-02-03 3:59PM EST | 291.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 25.00% |
| QQQ230206P00292000 | 2023-02-03 4:11PM EST | 292.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 25.00% |
| QQQ230206P00293000 | 2023-02-03 4:14PM EST | 293.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 25.00% |
| QQQ230206P00294000 | 2023-02-03 4:14PM EST | 294.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 12.50% |
| QQQ230206P00295000 | 2023-02-03 4:14PM EST | 295.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13,355 | 0 | 12.50% |
| QQQ230206P00296000 | 2023-02-03 4:14PM EST | 296.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,320 | 0 | 12.50% |
| QQQ230206P00297000 | 2023-02-03 4:14PM EST | 297.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,672 | 0 | 12.50% |
| QQQ230206P00298000 | 2023-02-03 4:14PM EST | 298.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5,127 | 0 | 12.50% |
| QQQ230206P00299000 | 2023-02-03 4:14PM EST | 299.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6,840 | 0 | 12.50% |
| QQQ230206P00300000 | 2023-02-03 4:14PM EST | 300.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 67,171 | 0 | 12.50% |
| QQQ230206P00301000 | 2023-02-03 4:14PM EST | 301.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8,884 | 0 | 6.25% |
| QQQ230206P00302000 | 2023-02-03 4:14PM EST | 302.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11,800 | 0 | 6.25% |
| QQQ230206P00303000 | 2023-02-03 4:14PM EST | 303.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10,807 | 0 | 6.25% |
| QQQ230206P00304000 | 2023-02-03 4:14PM EST | 304.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 28,714 | 0 | 3.13% |
| QQQ230206P00305000 | 2023-02-03 4:14PM EST | 305.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40,081 | 0 | 1.56% |
| QQQ230206P00306000 | 2023-02-03 4:14PM EST | 306.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 17,834 | 0 | 0.39% |
| QQQ230206P00307000 | 2023-02-03 4:14PM EST | 307.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36,653 | 0 | 0.00% |
| QQQ230206P00308000 | 2023-02-03 4:14PM EST | 308.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 26,399 | 0 | 0.00% |
| QQQ230206P00309000 | 2023-02-03 4:14PM EST | 309.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 11,399 | 0 | 0.00% |
| QQQ230206P00310000 | 2023-02-03 4:09PM EST | 310.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 19,790 | 0 | 0.00% |
| QQQ230206P00311000 | 2023-02-03 4:07PM EST | 311.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8,890 | 0 | 0.00% |
| QQQ230206P00312000 | 2023-02-03 4:11PM EST | 312.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5,090 | 0 | 0.00% |
| QQQ230206P00313000 | 2023-02-03 4:02PM EST | 313.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1,558 | 0 | 0.00% |
| QQQ230206P00314000 | 2023-02-03 4:07PM EST | 314.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| QQQ230206P00315000 | 2023-02-03 4:04PM EST | 315.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1,732 | 0 | 0.00% |
| QQQ230206P00316000 | 2023-02-03 4:11PM EST | 316.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1,478 | 0 | 0.00% |
| QQQ230206P00317000 | 2023-02-03 3:31PM EST | 317.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| QQQ230206P00318000 | 2023-02-03 4:04PM EST | 318.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ230206P00319000 | 2023-02-03 3:17PM EST | 319.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| QQQ230206P00320000 | 2023-02-03 4:08PM EST | 320.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| QQQ230206P00321000 | 2023-02-02 9:57AM EST | 321.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230206P00322000 | 2023-02-02 12:05PM EST | 322.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230206P00323000 | 2023-02-03 1:08PM EST | 323.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QQQ230206P00324000 | 2023-02-02 3:59PM EST | 324.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230206P00326000 | 2023-02-03 12:40PM EST | 326.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230206P00327000 | 2023-02-01 11:30AM EST | 327.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230206P00328000 | 2023-02-02 1:52PM EST | 328.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230206P00329000 | 2023-02-03 3:55PM EST | 329.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ230206P00330000 | 2023-02-03 1:03PM EST | 330.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230206P00331000 | 2023-02-03 10:28AM EST | 331.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230206P00332000 | 2023-02-03 12:58PM EST | 332.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ230206P00333000 | 2023-02-03 1:17PM EST | 333.00 | 24.93 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
