Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
112.90 | 0.00 | - | 8 | 0 | 190.00 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
91.21 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 1 | 0 |
70.09 | 0.00 | - | 1 | 0 | 210.00 | 0.01 | 0.00 | - | 1 | 0 |
62.17 | 0.00 | - | 8 | 0 | 215.00 | 0.01 | 0.00 | - | 1 | 0 |
91.32 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 12 | 0 |
84.80 | 0.00 | - | 2 | 0 | 225.00 | 0.01 | 0.00 | - | 5 | 0 |
79.92 | 0.00 | - | 5 | 0 | 230.00 | 0.01 | 0.00 | - | 1 | 0 |
68.01 | 0.00 | - | 2 | 0 | 235.00 | 0.01 | 0.00 | - | 2 | 0 |
74.58 | 0.00 | - | 4 | 0 | 236.00 | 0.01 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 238.00 | 0.01 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 239.00 | 0.01 | 0.00 | - | 10 | 0 |
58.02 | 0.00 | - | 2 | 0 | 240.00 | 0.04 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 241.00 | 0.01 | 0.00 | - | 250 | 0 |
39.35 | 0.00 | - | 2 | 0 | 242.00 | 0.03 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 243.00 | 0.01 | 0.00 | - | 72 | 0 |
26.92 | 0.00 | - | 19 | 0 | 244.00 | 0.01 | 0.00 | - | 5 | 0 |
48.98 | 0.00 | - | 3 | 0 | 245.00 | 0.04 | 0.00 | - | 7 | 0 |
20.25 | 0.00 | - | - | 0 | 246.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 247.00 | 0.01 | 0.00 | - | 1 | 0 |
45.89 | 0.00 | - | 1 | 0 | 248.00 | 0.03 | 0.00 | - | 1 | 0 |
51.61 | 0.00 | - | 5 | 0 | 249.00 | 0.01 | 0.00 | - | 4 | 0 |
59.07 | 0.00 | - | 20 | 0 | 250.00 | 0.01 | 0.00 | - | 4 | 0 |
24.11 | 0.00 | - | 6 | 0 | 251.00 | 0.01 | 0.00 | - | 3 | 0 |
38.68 | 0.00 | - | 8 | 0 | 252.00 | 0.01 | 0.00 | - | 187 | 0 |
22.55 | 0.00 | - | 1 | 0 | 253.00 | 0.01 | 0.00 | - | 1 | 0 |
54.39 | 0.00 | - | 30 | 0 | 254.00 | 0.01 | 0.00 | - | 106 | 0 |
54.42 | 0.00 | - | 5 | 0 | 255.00 | 0.01 | 0.00 | - | 432 | 0 |
21.33 | 0.00 | - | 57 | 0 | 256.00 | 0.01 | 0.00 | - | 33 | 0 |
53.86 | 0.00 | - | 4 | 0 | 257.00 | 0.01 | 0.00 | - | 182 | 0 |
51.87 | 0.00 | - | 5 | 0 | 258.00 | 0.02 | 0.00 | - | 479 | 0 |
53.70 | 0.00 | - | 5 | 0 | 259.00 | 0.01 | 0.00 | - | 78 | 0 |
49.37 | 0.00 | - | 19 | 0 | 260.00 | 0.01 | 0.00 | - | 1,056 | 0 |
32.50 | 0.00 | - | 5 | 0 | 261.00 | 0.01 | 0.00 | - | 2,177 | 0 |
48.40 | 0.00 | - | 16 | 0 | 262.00 | 0.01 | 0.00 | - | 86 | 0 |
48.36 | 0.00 | - | 2 | 0 | 262.50 | 0.01 | 0.00 | - | 483 | 0 |
30.51 | 0.00 | - | 28 | 0 | 263.00 | 0.02 | 0.00 | - | 454 | 0 |
46.14 | 0.00 | - | 107 | 0 | 264.00 | 0.01 | 0.00 | - | 105 | 0 |
43.21 | 0.00 | - | 43 | 0 | 265.00 | 0.02 | 0.00 | - | 3,806 | 0 |
44.21 | 0.00 | - | 17 | 0 | 266.00 | 0.01 | 0.00 | - | 1,141 | 0 |
43.00 | 0.00 | - | 12 | 0 | 267.00 | 0.01 | 0.00 | - | 225 | 0 |
43.00 | 0.00 | - | 1 | 0 | 267.50 | 0.01 | 0.00 | - | 34 | 0 |
40.92 | 0.00 | - | 13 | 0 | 268.00 | 0.02 | 0.00 | - | 379 | 0 |
41.51 | 0.00 | - | 13 | 0 | 269.00 | 0.02 | 0.00 | - | 116 | 0 |
41.10 | 0.00 | - | 59 | 0 | 270.00 | 0.05 | 0.00 | - | 1,853 | 0 |
41.84 | 0.00 | - | 24 | 0 | 271.00 | 0.03 | 0.00 | - | 95 | 0 |
38.74 | 0.00 | - | 15 | 0 | 272.00 | 0.03 | 0.00 | - | 226 | 0 |
35.60 | 0.00 | - | 1 | 0 | 272.50 | 0.01 | 0.00 | - | 666 | 0 |
35.60 | 0.00 | - | 4 | 0 | 273.00 | 0.02 | 0.00 | - | 75 | 0 |
35.54 | 0.00 | - | 20 | 0 | 274.00 | 0.03 | 0.00 | - | 970 | 0 |
35.76 | 0.00 | - | 389 | 0 | 275.00 | 0.04 | 0.00 | - | 2,202 | 0 |
34.29 | 0.00 | - | 61 | 0 | 276.00 | 0.03 | 0.00 | - | 813 | 0 |
31.74 | 0.00 | - | 67 | 0 | 277.00 | 0.02 | 0.00 | - | 193 | 0 |
33.38 | 0.00 | - | 3 | 0 | 277.50 | 0.03 | 0.00 | - | 132 | 0 |
31.64 | 0.00 | - | 72 | 0 | 278.00 | 0.02 | 0.00 | - | 1,185 | 0 |
30.53 | 0.00 | - | 77 | 0 | 279.00 | 0.02 | 0.00 | - | 577 | 0 |
29.14 | 0.00 | - | 173 | 0 | 280.00 | 0.02 | 0.00 | - | 3,843 | 0 |
29.00 | 0.00 | - | 60 | 0 | 281.00 | 0.04 | 0.00 | - | 268 | 0 |
27.16 | 0.00 | - | 122 | 0 | 282.00 | 0.03 | 0.00 | - | 627 | 0 |
28.88 | 0.00 | - | 18 | 0 | 282.50 | 0.03 | 0.00 | - | 584 | 0 |
26.91 | 0.00 | - | 115 | 0 | 283.00 | 0.04 | 0.00 | - | 553 | 0 |
26.60 | 0.00 | - | 601 | 0 | 284.00 | 0.03 | 0.00 | - | 1,327 | 0 |
23.00 | 0.00 | - | 1,459 | 0 | 285.00 | 0.04 | 0.00 | - | 2,948 | 0 |
22.00 | 0.00 | - | 134 | 0 | 286.00 | 0.03 | 0.00 | - | 628 | 0 |
21.29 | 0.00 | - | 271 | 0 | 287.00 | 0.07 | 0.00 | - | 909 | 0 |
22.50 | 0.00 | - | 41 | 0 | 287.50 | 0.06 | 0.00 | - | 346 | 0 |
21.00 | 0.00 | - | 1,379 | 0 | 288.00 | 0.05 | 0.00 | - | 1,897 | 0 |
19.77 | 0.00 | - | 348 | 0 | 289.00 | 0.07 | 0.00 | - | 910 | 0 |
18.10 | 0.00 | - | 568 | 0 | 290.00 | 0.08 | 0.00 | - | 6,507 | 0 |
18.27 | 0.00 | - | 233 | 0 | 291.00 | 0.15 | 0.00 | - | 2,470 | 0 |
17.38 | 0.00 | - | 5,506 | 0 | 292.00 | 0.12 | 0.00 | - | 5,532 | 0 |
18.22 | 0.00 | - | 1,108 | 0 | 293.00 | 0.14 | 0.00 | - | 1,975 | 0 |
15.42 | 0.00 | - | 637 | 0 | 294.00 | 0.18 | 0.00 | - | 2,303 | 0 |
14.27 | 0.00 | - | 7,947 | 0 | 295.00 | 0.20 | 0.00 | - | 14,471 | 0 |
13.31 | 0.00 | - | 1,666 | 0 | 296.00 | 0.25 | 0.00 | - | 3,787 | 0 |
12.43 | 0.00 | - | 1,078 | 0 | 297.00 | 0.36 | 0.00 | - | 5,227 | 0 |
13.40 | 0.00 | - | 1,911 | 0 | 298.00 | 0.45 | 0.00 | - | 12,529 | 0 |
10.00 | 0.00 | - | 677 | 0 | 299.00 | 0.58 | 0.00 | - | 4,742 | 0 |
9.03 | 0.00 | - | 5,145 | 0 | 300.00 | 0.70 | 0.00 | - | 82,902 | 0 |
8.19 | 0.00 | - | 1,282 | 0 | 301.00 | 0.83 | 0.00 | - | 5,678 | 0 |
9.91 | 0.00 | - | 11,521 | 0 | 302.00 | 1.05 | 0.00 | - | 8,815 | 0 |
6.90 | 0.00 | - | 3,267 | 0 | 303.00 | 1.41 | 0.00 | - | 26,381 | 0 |
6.60 | 0.00 | - | 2,695 | 0 | 304.00 | 1.47 | 0.00 | - | 22,408 | 0 |
5.13 | 0.00 | - | 16,961 | 0 | 305.00 | 1.80 | 0.00 | - | 42,120 | 0 |
4.25 | 0.00 | - | 2,741 | 0 | 306.00 | 2.20 | 0.00 | - | 18,726 | 0 |
3.88 | 0.00 | - | 19,941 | 0 | 307.00 | 2.66 | 0.00 | - | 26,990 | 0 |
3.45 | 0.00 | - | 17,888 | 0 | 308.00 | 3.00 | 0.00 | - | 25,916 | 0 |
2.65 | 0.00 | - | 22,371 | 0 | 309.00 | 3.60 | 0.00 | - | 19,882 | 0 |
2.08 | 0.00 | - | 62,932 | 0 | 310.00 | 3.94 | 0.00 | - | 62,629 | 0 |
1.79 | 0.00 | - | 27,265 | 0 | 311.00 | - | - | - | - | - |
1.37 | 0.00 | - | 28,502 | 0 | 312.00 | - | - | - | - | - |
1.21 | 0.00 | - | 70,898 | 0 | 313.00 | 6.18 | 0.00 | - | 5,364 | 0 |
1.00 | 0.00 | - | 16,966 | 0 | 314.00 | 6.80 | 0.00 | - | 3,041 | 0 |
0.66 | 0.00 | - | 64,210 | 0 | 315.00 | 7.50 | 0.00 | - | 3,250 | 0 |
0.58 | 0.00 | - | 18,797 | 0 | 316.00 | 5.73 | 0.00 | - | 242 | 0 |
0.34 | 0.00 | - | 74,604 | 0 | 317.00 | 8.11 | 0.00 | - | 116 | 0 |
0.33 | 0.00 | - | 7,711 | 0 | 318.00 | 7.29 | 0.00 | - | 256 | 0 |
0.26 | 0.00 | - | 27,063 | 0 | 319.00 | - | - | - | - | - |
0.20 | 0.00 | - | 21,689 | 0 | 320.00 | 11.00 | 0.00 | - | 542 | 0 |
0.18 | 0.00 | - | 6,293 | 0 | 321.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4,564 | 0 | 322.00 | - | - | - | - | - |
0.08 | 0.00 | - | 22,178 | 0 | 323.00 | - | - | - | - | - |
0.07 | 0.00 | - | 4,079 | 0 | 325.00 | 14.54 | 0.00 | - | 16 | 0 |
0.04 | 0.00 | - | 809 | 0 | 326.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1,196 | 0 | 328.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1,019 | 0 | 329.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4,015 | 0 | 330.00 | 19.65 | 0.00 | - | 35 | 0 |
0.28 | 0.00 | - | 257 | 0 | 331.00 | - | - | - | - | - |
0.02 | 0.00 | - | 181 | 0 | 335.00 | - | - | - | - | - |
0.01 | 0.00 | - | 334 | 0 | 340.00 | - | - | - | - | - |
0.04 | 0.00 | - | 30 | 0 | 345.00 | - | - | - | - | - |
0.01 | 0.00 | - | 44 | 0 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 95.29 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 0 | 380.00 | 88.15 | 0.00 | - | 2 | 0 |