Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor21 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230921C00328000 | 2023-09-20 12:42PM EDT | 328.00 | 42.07 | 31.85 | 31.94 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ230921C00340000 | 2023-09-21 10:49AM EDT | 340.00 | 20.65 | 19.72 | 19.83 | -4.75 | -18.70% | 5 | 9 | 0.00% |
| QQQ230921C00342000 | 2023-09-21 9:52AM EDT | 342.00 | 18.01 | 17.66 | 17.76 | -11.65 | -39.28% | 1 | 1 | 0.00% |
| QQQ230921C00343000 | 2023-09-21 10:41AM EDT | 343.00 | 18.41 | 16.87 | 16.96 | -6.39 | -25.77% | 1 | 10 | 0.00% |
| QQQ230921C00344000 | 2023-09-19 3:21PM EDT | 344.00 | 25.34 | 15.70 | 15.81 | 0.00 | - | 59 | 59 | 0.00% |
| QQQ230921C00346000 | 2023-09-12 11:02AM EDT | 346.00 | 28.48 | 13.71 | 13.81 | 0.00 | - | - | 0 | 0.00% |
| QQQ230921C00347000 | 2023-09-21 11:27AM EDT | 347.00 | 12.68 | 12.68 | 12.78 | -17.04 | -57.34% | 2 | 0 | 0.00% |
| QQQ230921C00348000 | 2023-09-21 9:33AM EDT | 348.00 | 12.66 | 11.94 | 12.05 | -14.23 | -52.92% | 2 | 0 | 0.00% |
| QQQ230921C00349000 | 2023-09-21 10:14AM EDT | 349.00 | 10.98 | 10.68 | 10.78 | -14.31 | -56.58% | 20 | 0 | 0.00% |
| QQQ230921C00350000 | 2023-09-21 11:05AM EDT | 350.00 | 10.61 | 9.89 | 9.99 | -4.54 | -29.97% | 18 | 46 | 0.00% |
| QQQ230921C00351000 | 2023-09-21 10:44AM EDT | 351.00 | 9.95 | 8.71 | 8.81 | -6.30 | -38.77% | 367 | 156 | 0.00% |
| QQQ230921C00352000 | 2023-09-21 10:53AM EDT | 352.00 | 8.65 | 7.63 | 7.73 | -5.17 | -37.41% | 67 | 16 | 0.00% |
| QQQ230921C00353000 | 2023-09-21 11:31AM EDT | 353.00 | 6.94 | 6.67 | 6.76 | -4.36 | -38.58% | 424 | 3 | 0.00% |
| QQQ230921C00354000 | 2023-09-21 11:27AM EDT | 354.00 | 5.75 | 5.70 | 5.78 | -4.51 | -43.96% | 169 | 4 | 0.00% |
| QQQ230921C00355000 | 2023-09-21 11:24AM EDT | 355.00 | 4.95 | 4.63 | 4.73 | -5.40 | -52.17% | 471 | 505 | 0.00% |
| QQQ230921C00356000 | 2023-09-21 11:24AM EDT | 356.00 | 3.87 | 3.80 | 3.88 | -4.42 | -53.32% | 336 | 68 | 0.00% |
| QQQ230921C00357000 | 2023-09-21 11:19AM EDT | 357.00 | 3.05 | 2.90 | 2.99 | -4.32 | -58.62% | 434 | 218 | 0.00% |
| QQQ230921C00358000 | 2023-09-21 11:31AM EDT | 358.00 | 2.19 | 2.10 | 2.17 | -4.19 | -65.67% | 1,684 | 36 | 3.13% |
| QQQ230921C00359000 | 2023-09-21 11:31AM EDT | 359.00 | 1.55 | 1.33 | 1.35 | -3.92 | -71.66% | 9,990 | 236 | 7.86% |
| QQQ230921C00360000 | 2023-09-21 11:31AM EDT | 360.00 | 0.89 | 0.91 | 0.93 | -3.68 | -80.53% | 36,001 | 926 | 11.21% |
| QQQ230921C00361000 | 2023-09-21 11:31AM EDT | 361.00 | 0.50 | 0.53 | 0.54 | -3.28 | -86.77% | 87,269 | 391 | 11.87% |
| QQQ230921C00362000 | 2023-09-21 11:31AM EDT | 362.00 | 0.27 | 0.26 | 0.27 | -2.71 | -90.94% | 61,790 | 873 | 12.01% |
| QQQ230921C00363000 | 2023-09-21 11:31AM EDT | 363.00 | 0.12 | 0.11 | 0.12 | -2.15 | -94.71% | 44,321 | 1,236 | 12.11% |
| QQQ230921C00364000 | 2023-09-21 11:31AM EDT | 364.00 | 0.05 | 0.05 | 0.06 | -1.66 | -97.08% | 69,311 | 2,031 | 12.79% |
| QQQ230921C00365000 | 2023-09-21 11:29AM EDT | 365.00 | 0.03 | 0.03 | 0.04 | -1.20 | -97.56% | 20,261 | 4,527 | 14.26% |
| QQQ230921C00366000 | 2023-09-21 11:30AM EDT | 366.00 | 0.02 | 0.02 | 0.03 | -0.84 | -97.67% | 24,792 | 4,632 | 15.82% |
| QQQ230921C00367000 | 2023-09-21 11:29AM EDT | 367.00 | 0.01 | 0.01 | 0.02 | -0.55 | -98.21% | 9,856 | 4,922 | 16.99% |
| QQQ230921C00368000 | 2023-09-21 11:25AM EDT | 368.00 | 0.01 | 0.01 | 0.02 | -0.35 | -97.22% | 3,760 | 6,959 | 19.14% |
| QQQ230921C00369000 | 2023-09-21 11:29AM EDT | 369.00 | 0.01 | 0.01 | 0.02 | -0.21 | -95.45% | 6,848 | 7,716 | 21.09% |
| QQQ230921C00370000 | 2023-09-21 11:29AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 4,818 | 9,192 | 21.09% |
| QQQ230921C00371000 | 2023-09-21 11:19AM EDT | 371.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 2,487 | 10,681 | 23.05% |
| QQQ230921C00372000 | 2023-09-21 11:31AM EDT | 372.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3,790 | 8,025 | 25.00% |
| QQQ230921C00373000 | 2023-09-21 11:25AM EDT | 373.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5,772 | 8,393 | 26.56% |
| QQQ230921C00374000 | 2023-09-21 11:31AM EDT | 374.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,949 | 14,581 | 28.52% |
| QQQ230921C00375000 | 2023-09-21 11:03AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 360 | 13,766 | 30.47% |
| QQQ230921C00376000 | 2023-09-21 11:18AM EDT | 376.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 482 | 5,150 | 32.03% |
| QQQ230921C00377000 | 2023-09-21 10:29AM EDT | 377.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 766 | 5,760 | 33.59% |
| QQQ230921C00378000 | 2023-09-21 11:16AM EDT | 378.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 750 | 3,403 | 25.00% |
| QQQ230921C00379000 | 2023-09-21 11:16AM EDT | 379.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 559 | 5,527 | 37.50% |
| QQQ230921C00380000 | 2023-09-21 10:00AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,712 | 3,536 | 39.06% |
| QQQ230921C00381000 | 2023-09-21 10:04AM EDT | 381.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 3,102 | 40.63% |
| QQQ230921C00382000 | 2023-09-21 10:36AM EDT | 382.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,776 | 4,663 | 25.00% |
| QQQ230921C00383000 | 2023-09-21 10:36AM EDT | 383.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,036 | 43.75% |
| QQQ230921C00384000 | 2023-09-21 11:31AM EDT | 384.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 4,195 | 45.31% |
| QQQ230921C00385000 | 2023-09-21 11:06AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 1,883 | 46.88% |
| QQQ230921C00386000 | 2023-09-20 4:13PM EDT | 386.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,451 | 2,868 | 48.44% |
| QQQ230921C00387000 | 2023-09-21 9:40AM EDT | 387.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,003 | 50.78% |
| QQQ230921C00388000 | 2023-09-20 3:37PM EDT | 388.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 151 | 52.34% |
| QQQ230921C00389000 | 2023-09-20 3:59PM EDT | 389.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 194 | 50.00% |
| QQQ230921C00390000 | 2023-09-21 9:50AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 320 | 25.00% |
| QQQ230921C00391000 | 2023-09-20 9:47AM EDT | 391.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 122 | 53.13% |
| QQQ230921C00392000 | 2023-09-21 9:55AM EDT | 392.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 101 | 54.69% |
| QQQ230921C00393000 | 2023-09-20 3:18PM EDT | 393.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 96 | 56.25% |
| QQQ230921C00394000 | 2023-09-21 9:55AM EDT | 394.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 746 | 50.00% |
| QQQ230921C00395000 | 2023-09-18 3:21PM EDT | 395.00 | 0.01 | - | 0.01 | 0.00 | - | 5 | 51 | 63.28% |
| QQQ230921C00396000 | 2023-09-15 2:52PM EDT | 396.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 109 | 60.94% |
| QQQ230921C00397000 | 2023-09-15 11:29AM EDT | 397.00 | 0.01 | - | 0.01 | 0.00 | - | - | 21 | 66.41% |
| QQQ230921C00398000 | 2023-09-15 2:52PM EDT | 398.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 73 | 64.06% |
| QQQ230921C00399000 | 2023-09-14 12:50PM EDT | 399.00 | 0.02 | - | 0.01 | 0.00 | - | - | 100 | 69.53% |
| QQQ230921C00400000 | 2023-09-15 9:30AM EDT | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 83 | 65.63% |
| QQQ230921C00401000 | 2023-09-13 10:21AM EDT | 401.00 | 0.02 | - | 0.01 | 0.00 | - | - | 5 | 71.88% |
| QQQ230921C00402000 | 2023-09-14 1:45PM EDT | 402.00 | 0.02 | - | 0.01 | 0.00 | - | - | 125 | 73.44% |
| QQQ230921C00403000 | 2023-09-14 12:16PM EDT | 403.00 | 0.01 | - | 0.01 | 0.00 | - | - | 3 | 75.00% |
| QQQ230921C00404000 | 2023-09-13 3:46PM EDT | 404.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 290 | 71.88% |
| QQQ230921C00405000 | 2023-09-12 11:23AM EDT | 405.00 | 0.01 | - | 0.01 | 0.00 | - | - | 7 | 78.13% |
| QQQ230921C00407000 | 2023-09-12 9:52AM EDT | 407.00 | 0.02 | - | 0.01 | 0.00 | - | - | 5 | 81.25% |
| QQQ230921C00410000 | 2023-09-12 11:23AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 28 | 81.25% |
Putsfor21 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230921P00318000 | 2023-09-19 1:26PM EDT | 318.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 186 | 78.13% |
| QQQ230921P00319000 | 2023-09-19 3:41PM EDT | 319.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 114 | 78.13% |
| QQQ230921P00320000 | 2023-09-19 4:10PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 75.00% |
| QQQ230921P00321000 | 2023-09-19 4:10PM EDT | 321.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 73.44% |
| QQQ230921P00323000 | 2023-09-20 12:54PM EDT | 323.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 111 | 68.75% |
| QQQ230921P00324000 | 2023-09-19 10:18AM EDT | 324.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 113 | 68.75% |
| QQQ230921P00325000 | 2023-09-20 4:06PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 560 | 65.63% |
| QQQ230921P00326000 | 2023-09-19 11:10AM EDT | 326.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 122 | 342 | 64.06% |
| QQQ230921P00328000 | 2023-09-19 10:37AM EDT | 328.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 60 | 60.94% |
| QQQ230921P00329000 | 2023-09-20 4:05PM EDT | 329.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 448 | 59.38% |
| QQQ230921P00330000 | 2023-09-21 9:30AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 50.00% |
| QQQ230921P00331000 | 2023-09-20 9:40AM EDT | 331.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 589 | 54.69% |
| QQQ230921P00332000 | 2023-09-20 4:03PM EDT | 332.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 581 | 648 | 53.13% |
| QQQ230921P00333000 | 2023-09-20 9:35AM EDT | 333.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 51.56% |
| QQQ230921P00334000 | 2023-09-20 4:03PM EDT | 334.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 602 | 570 | 50.00% |
| QQQ230921P00339000 | 2023-09-20 4:12PM EDT | 339.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 497 | 496 | 43.75% |
| QQQ230921P00340000 | 2023-09-21 10:17AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 623 | 42.19% |
| QQQ230921P00341000 | 2023-09-20 1:36PM EDT | 341.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 72 | 39.84% |
| QQQ230921P00342000 | 2023-09-21 9:40AM EDT | 342.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 424 | 38.28% |
| QQQ230921P00343000 | 2023-09-21 10:06AM EDT | 343.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 11 | 645 | 35.94% |
| QQQ230921P00344000 | 2023-09-21 9:52AM EDT | 344.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 690 | 34.38% |
| QQQ230921P00345000 | 2023-09-21 10:08AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 500 | 1,630 | 32.03% |
| QQQ230921P00346000 | 2023-09-21 10:07AM EDT | 346.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,035 | 165 | 30.47% |
| QQQ230921P00347000 | 2023-09-21 11:31AM EDT | 347.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,780 | 1,697 | 28.13% |
| QQQ230921P00348000 | 2023-09-21 11:15AM EDT | 348.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,688 | 1,353 | 26.56% |
| QQQ230921P00349000 | 2023-09-21 10:31AM EDT | 349.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 299 | 1,385 | 24.22% |
| QQQ230921P00350000 | 2023-09-21 11:29AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 801 | 554 | 22.66% |
| QQQ230921P00351000 | 2023-09-21 11:24AM EDT | 351.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,401 | 354 | 20.31% |
| QQQ230921P00352000 | 2023-09-21 11:20AM EDT | 352.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3,864 | 982 | 20.31% |
| QQQ230921P00353000 | 2023-09-21 11:23AM EDT | 353.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,959 | 607 | 17.97% |
| QQQ230921P00354000 | 2023-09-21 11:31AM EDT | 354.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 15,113 | 1,635 | 16.80% |
| QQQ230921P00355000 | 2023-09-21 11:30AM EDT | 355.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 14,833 | 1,081 | 15.92% |
| QQQ230921P00356000 | 2023-09-21 11:31AM EDT | 356.00 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 26,978 | 1,654 | 14.75% |
| QQQ230921P00357000 | 2023-09-21 11:31AM EDT | 357.00 | 0.14 | 0.16 | 0.17 | +0.06 | +75.00% | 24,567 | 2,256 | 14.65% |
| QQQ230921P00358000 | 2023-09-21 11:31AM EDT | 358.00 | 0.30 | 0.33 | 0.34 | +0.17 | +130.77% | 37,290 | 4,192 | 14.70% |
| QQQ230921P00359000 | 2023-09-21 11:31AM EDT | 359.00 | 0.57 | 0.63 | 0.64 | +0.37 | +185.00% | 57,502 | 3,147 | 15.04% |
| QQQ230921P00360000 | 2023-09-21 11:31AM EDT | 360.00 | 1.00 | 1.07 | 1.09 | +0.66 | +194.12% | 123,600 | 6,841 | 15.60% |
| QQQ230921P00361000 | 2023-09-21 11:31AM EDT | 361.00 | 1.61 | 1.52 | 1.53 | +1.11 | +222.00% | 82,740 | 4,696 | 14.14% |
| QQQ230921P00362000 | 2023-09-21 11:30AM EDT | 362.00 | 2.54 | 2.53 | 2.59 | +1.81 | +247.95% | 8,365 | 5,624 | 19.90% |
| QQQ230921P00363000 | 2023-09-21 11:30AM EDT | 363.00 | 3.37 | 3.38 | 3.45 | +2.27 | +206.36% | 3,696 | 4,612 | 22.07% |
| QQQ230921P00364000 | 2023-09-21 11:30AM EDT | 364.00 | 4.37 | 4.29 | 4.36 | +2.86 | +189.40% | 4,450 | 5,563 | 24.41% |
| QQQ230921P00365000 | 2023-09-21 11:27AM EDT | 365.00 | 5.35 | 5.25 | 5.34 | +3.34 | +166.17% | 6,297 | 5,787 | 27.69% |
| QQQ230921P00366000 | 2023-09-21 11:29AM EDT | 366.00 | 6.30 | 6.18 | 6.27 | +3.67 | +139.54% | 2,204 | 4,603 | 29.69% |
| QQQ230921P00367000 | 2023-09-21 11:25AM EDT | 367.00 | 7.25 | 7.24 | 7.34 | +3.94 | +119.03% | 1,069 | 5,485 | 34.57% |
| QQQ230921P00368000 | 2023-09-21 11:27AM EDT | 368.00 | 8.34 | 8.25 | 8.35 | +4.24 | +103.41% | 961 | 5,246 | 38.09% |
| QQQ230921P00369000 | 2023-09-21 11:30AM EDT | 369.00 | 9.25 | 9.04 | 9.11 | +4.26 | +85.37% | 2,761 | 5,381 | 34.67% |
| QQQ230921P00370000 | 2023-09-21 11:25AM EDT | 370.00 | 10.24 | 10.28 | 10.38 | +4.35 | +73.85% | 1,338 | 1,882 | 45.22% |
| QQQ230921P00371000 | 2023-09-21 10:53AM EDT | 371.00 | 10.43 | 11.25 | 11.34 | +3.53 | +51.16% | 89 | 656 | 47.27% |
| QQQ230921P00372000 | 2023-09-21 11:21AM EDT | 372.00 | 11.83 | 12.22 | 12.33 | +3.93 | +49.75% | 70 | 836 | 50.00% |
| QQQ230921P00373000 | 2023-09-21 9:36AM EDT | 373.00 | 12.55 | 12.94 | 13.05 | +3.67 | +41.33% | 27 | 143 | 43.31% |
| QQQ230921P00374000 | 2023-09-21 10:58AM EDT | 374.00 | 13.70 | 14.01 | 14.12 | +4.35 | +46.52% | 3 | 329 | 48.78% |
| QQQ230921P00375000 | 2023-09-21 11:13AM EDT | 375.00 | 14.90 | 15.21 | 15.31 | +4.55 | +43.96% | 25 | 183 | 56.45% |
| QQQ230921P00376000 | 2023-09-21 9:46AM EDT | 376.00 | 15.05 | 16.15 | 16.25 | +3.09 | +25.84% | 6 | 19 | 57.13% |
| QQQ230921P00377000 | 2023-09-20 4:11PM EDT | 377.00 | 16.00 | 17.29 | 17.38 | +3.06 | +23.65% | 1 | 4 | 64.45% |
| QQQ230921P00378000 | 2023-09-21 9:43AM EDT | 378.00 | 17.29 | 18.28 | 18.38 | +3.38 | +24.30% | 25 | 24 | 67.09% |
| QQQ230921P00379000 | 2023-09-21 9:48AM EDT | 379.00 | 18.45 | 19.21 | 19.31 | +3.54 | +23.74% | 16 | 20 | 67.29% |
| QQQ230921P00380000 | 2023-09-21 10:37AM EDT | 380.00 | 19.02 | 19.98 | 20.09 | +4.44 | +30.45% | 2 | 2 | 59.77% |
| QQQ230921P00381000 | 2023-09-20 3:16PM EDT | 381.00 | 14.03 | 21.03 | 21.13 | 0.00 | - | 13 | 1 | 64.55% |
| QQQ230921P00382000 | 2023-09-21 9:41AM EDT | 382.00 | 20.63 | 22.02 | 22.12 | +6.75 | +48.63% | 1 | 5 | 66.41% |
| QQQ230921P00383000 | 2023-09-20 3:12PM EDT | 383.00 | 15.51 | 23.28 | 23.37 | 0.00 | - | 1 | 0 | 80.18% |
| QQQ230921P00384000 | 2023-09-20 11:25AM EDT | 384.00 | 15.06 | 24.27 | 24.37 | 0.00 | - | 2 | 0 | 82.57% |
| QQQ230921P00385000 | 2023-09-21 9:30AM EDT | 385.00 | 24.26 | 24.98 | 25.09 | +7.38 | +43.72% | 1 | 0 | 71.29% |
| QQQ230921P00386000 | 2023-09-20 2:18PM EDT | 386.00 | 17.67 | 25.93 | 26.04 | 0.00 | - | 45 | 0 | 70.02% |
| QQQ230921P00387000 | 2023-09-20 1:54PM EDT | 387.00 | 26.06 | 26.95 | 27.04 | +8.88 | +51.69% | 1 | 1 | 72.95% |
| QQQ230921P00388000 | 2023-09-20 3:30PM EDT | 388.00 | 21.25 | 28.26 | 28.37 | 0.00 | - | 1 | 0 | 92.43% |
| QQQ230921P00390000 | 2023-09-18 10:07AM EDT | 390.00 | 19.87 | 30.00 | 30.10 | 0.00 | - | 19 | 0 | 83.40% |
| QQQ230921P00391000 | 2023-09-20 3:12PM EDT | 391.00 | 23.58 | 31.07 | 31.17 | 0.00 | - | 1 | 0 | 89.94% |
| QQQ230921P00392000 | 2023-09-15 2:52PM EDT | 392.00 | 22.60 | 32.15 | 32.24 | 0.00 | - | - | 0 | 96.39% |
| QQQ230921P00402000 | 2023-09-20 3:06PM EDT | 402.00 | 33.86 | 42.06 | 42.16 | 0.00 | - | 1 | 0 | 113.18% |
| QQQ230921P00407000 | 2023-09-13 11:51AM EDT | 407.00 | 32.87 | 47.15 | 47.26 | 0.00 | - | - | 0 | 129.98% |
| QQQ230921P00423000 | 2023-09-15 10:43AM EDT | 423.00 | 50.72 | 63.20 | 63.31 | 0.00 | - | - | 0 | 166.02% |
© 2023 Yahoo. All rights reserved.
