UK markets open in 1 hour 24 minutes
NIKKEI 225
27,753.37 -182.25 (-0.65%) HANG SENG
23,698.68 +39.76 (+0.17%) CRUDE OIL
66.46 +0.89 (+1.36%) GOLD FUTURES
1,778.50 -5.80 (-0.33%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
42,612.57 -320.83 (-0.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00155000 | 2021-12-01 10:08AM EST | 155.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00160000 | 2021-11-05 10:10AM EST | 160.00 | 239.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00165000 | 2021-10-27 9:01AM EST | 165.00 | 217.00 | 226.00 | 231.00 | 0.00 | - | 1 | 14 | 48.53% |
| QQQ231215C00170000 | 2021-11-12 3:51PM EST | 170.00 | 226.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00175000 | 2021-11-23 2:23PM EST | 175.00 | 221.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00180000 | 2021-10-29 11:11AM EST | 180.00 | 207.06 | 212.00 | 217.00 | 0.00 | - | 1 | 12 | 45.72% |
| QQQ231215C00185000 | 2021-09-14 11:01AM EST | 185.00 | 195.01 | 184.71 | 189.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ231215C00190000 | 2021-11-22 3:58PM EST | 190.00 | 213.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231215C00195000 | 2021-11-03 11:19AM EST | 195.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00200000 | 2021-12-01 3:26PM EST | 200.00 | 194.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00205000 | 2021-10-19 1:33PM EST | 205.00 | 172.36 | 202.06 | 205.87 | 0.00 | - | 2 | 50 | 52.00% |
| QQQ231215C00210000 | 2021-08-24 10:57AM EST | 210.00 | 168.00 | 167.10 | 171.91 | 0.00 | - | 3 | 53 | 0.00% |
| QQQ231215C00215000 | 2021-11-11 9:35AM EST | 215.00 | 183.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00220000 | 2021-11-04 11:13AM EST | 220.00 | 181.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ231215C00225000 | 2021-11-04 10:08AM EST | 225.00 | 178.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00230000 | 2021-11-04 9:06AM EST | 230.00 | 173.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00235000 | 2021-10-05 12:13PM EST | 235.00 | 132.75 | 169.61 | 173.41 | 0.00 | - | 1 | 50 | 43.09% |
| QQQ231215C00240000 | 2021-12-01 3:32PM EST | 240.00 | 160.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00245000 | 2021-11-01 9:23AM EST | 245.00 | 151.76 | 152.50 | 156.99 | 0.00 | - | 2 | 84 | 35.09% |
| QQQ231215C00250000 | 2021-12-01 3:32PM EST | 250.00 | 152.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ231215C00255000 | 2021-11-04 11:40AM EST | 255.00 | 151.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231215C00260000 | 2021-11-30 9:33AM EST | 260.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ231215C00265000 | 2021-11-26 9:30AM EST | 265.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00270000 | 2021-12-01 3:18PM EST | 270.00 | 136.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215C00275000 | 2021-12-01 3:23PM EST | 275.00 | 129.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00280000 | 2021-11-30 9:44AM EST | 280.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00285000 | 2021-11-19 3:07PM EST | 285.00 | 136.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231215C00290000 | 2021-11-22 1:43PM EST | 290.00 | 131.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00295000 | 2021-11-05 1:15PM EST | 295.00 | 120.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00300000 | 2021-12-01 3:00PM EST | 300.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00305000 | 2021-11-22 10:02AM EST | 305.00 | 123.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00310000 | 2021-11-19 11:45AM EST | 310.00 | 116.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00315000 | 2021-11-29 2:08PM EST | 315.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00320000 | 2021-11-24 3:37PM EST | 320.00 | 105.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00325000 | 2021-11-22 1:18PM EST | 325.00 | 104.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00330000 | 2021-12-01 10:11AM EST | 330.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00335000 | 2021-11-22 10:05AM EST | 335.00 | 95.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00340000 | 2021-11-26 9:50AM EST | 340.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ231215C00345000 | 2021-11-22 9:54AM EST | 345.00 | 94.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00350000 | 2021-11-29 1:27PM EST | 350.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ231215C00355000 | 2021-11-23 2:11PM EST | 355.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00360000 | 2021-12-01 2:19PM EST | 360.00 | 77.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215C00365000 | 2021-12-01 11:08AM EST | 365.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215C00370000 | 2021-11-30 11:43AM EST | 370.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00375000 | 2021-11-22 11:14AM EST | 375.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00380000 | 2021-12-01 1:28PM EST | 380.00 | 65.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00385000 | 2021-11-30 11:42AM EST | 385.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00390000 | 2021-11-30 11:17AM EST | 390.00 | 56.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| QQQ231215C00395000 | 2021-12-01 11:31AM EST | 395.00 | 59.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| QQQ231215C00400000 | 2021-12-01 3:48PM EST | 400.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| QQQ231215C00405000 | 2021-11-29 2:10PM EST | 405.00 | 53.56 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| QQQ231215C00410000 | 2021-11-30 10:21AM EST | 410.00 | 50.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| QQQ231215C00415000 | 2021-12-01 3:19PM EST | 415.00 | 46.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QQQ231215C00420000 | 2021-12-01 12:55PM EST | 420.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ231215C00425000 | 2021-11-24 12:10PM EST | 425.00 | 43.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| QQQ231215C00430000 | 2021-11-30 2:34PM EST | 430.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| QQQ231215C00435000 | 2021-11-30 2:11PM EST | 435.00 | 38.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| QQQ231215C00440000 | 2021-12-01 1:16PM EST | 440.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ231215C00445000 | 2021-12-01 3:11PM EST | 445.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ231215C00450000 | 2021-12-01 3:59PM EST | 450.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| QQQ231215C00455000 | 2021-11-11 10:16AM EST | 455.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00460000 | 2021-11-22 10:51AM EST | 460.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ231215C00465000 | 2021-11-24 3:15PM EST | 465.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00470000 | 2021-12-01 3:44PM EST | 470.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ231215C00475000 | 2021-11-30 3:24PM EST | 475.00 | 23.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00480000 | 2021-11-29 12:28PM EST | 480.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ231215C00485000 | 2021-11-29 2:05PM EST | 485.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ231215C00490000 | 2021-11-29 3:19PM EST | 490.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ231215C00495000 | 2021-11-24 10:05AM EST | 495.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00500000 | 2021-12-01 1:45PM EST | 500.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ231215C00505000 | 2021-12-01 4:04PM EST | 505.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ231215C00510000 | 2021-11-30 11:51AM EST | 510.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00515000 | 2021-10-18 8:53AM EST | 515.00 | 6.70 | 14.45 | 17.23 | 0.00 | - | 3 | 14 | 24.01% |
| QQQ231215C00520000 | 2021-12-01 1:46PM EST | 520.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00525000 | 2021-11-30 10:55AM EST | 525.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ231215C00530000 | 2021-12-01 4:10PM EST | 530.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ231215C00535000 | 2021-10-22 2:56PM EST | 535.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00540000 | 2021-11-30 2:14PM EST | 540.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ231215C00545000 | 2021-11-22 10:18AM EST | 545.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00550000 | 2021-11-26 10:25AM EST | 550.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00555000 | 2021-11-30 10:19AM EST | 555.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ231215C00560000 | 2021-11-23 1:40PM EST | 560.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00565000 | 2021-11-18 10:39AM EST | 565.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ231215C00570000 | 2021-11-19 9:32AM EST | 570.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| QQQ231215C00575000 | 2021-11-17 9:54AM EST | 575.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QQQ231215C00580000 | 2021-11-22 1:47PM EST | 580.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00585000 | 2021-11-17 9:52AM EST | 585.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QQQ231215C00590000 | 2021-11-26 10:25AM EST | 590.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00595000 | 2021-11-19 1:33PM EST | 595.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00600000 | 2021-11-23 10:11AM EST | 600.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QQQ231215C00605000 | 2021-11-26 10:26AM EST | 605.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00610000 | 2021-12-01 12:21PM EST | 610.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00155000 | 2021-12-01 3:47PM EST | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ231215P00160000 | 2021-11-26 12:44PM EST | 160.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00165000 | 2021-11-19 11:47AM EST | 165.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ231215P00170000 | 2021-11-29 2:46PM EST | 170.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00175000 | 2021-11-23 12:52PM EST | 175.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00180000 | 2021-12-01 11:34AM EST | 180.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00185000 | 2021-11-29 3:11PM EST | 185.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| QQQ231215P00190000 | 2021-11-29 11:09AM EST | 190.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QQQ231215P00195000 | 2021-12-01 11:27AM EST | 195.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00200000 | 2021-12-01 11:37AM EST | 200.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ231215P00205000 | 2021-12-01 10:19AM EST | 205.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| QQQ231215P00210000 | 2021-11-29 2:01PM EST | 210.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| QQQ231215P00215000 | 2021-11-29 3:09PM EST | 215.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QQQ231215P00220000 | 2021-11-24 12:25PM EST | 220.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QQQ231215P00225000 | 2021-11-29 3:40PM EST | 225.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| QQQ231215P00230000 | 2021-11-29 2:06PM EST | 230.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ231215P00235000 | 2021-11-30 3:13PM EST | 235.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ231215P00240000 | 2021-12-01 10:16AM EST | 240.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ231215P00245000 | 2021-12-01 10:36AM EST | 245.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ231215P00250000 | 2021-12-01 10:35AM EST | 250.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ231215P00255000 | 2021-11-19 2:10PM EST | 255.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| QQQ231215P00260000 | 2021-11-29 2:02PM EST | 260.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ231215P00265000 | 2021-11-29 11:52AM EST | 265.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ231215P00270000 | 2021-11-23 1:57PM EST | 270.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215P00275000 | 2021-12-01 4:10PM EST | 275.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215P00280000 | 2021-12-01 1:10PM EST | 280.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ231215P00285000 | 2021-11-29 12:07PM EST | 285.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| QQQ231215P00290000 | 2021-11-19 2:52PM EST | 290.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ231215P00295000 | 2021-10-13 9:47AM EST | 295.00 | 24.67 | 16.35 | 20.16 | 0.00 | - | 24 | 792 | 28.29% |
| QQQ231215P00300000 | 2021-12-01 10:57AM EST | 300.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ231215P00305000 | 2021-11-18 12:38PM EST | 305.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ231215P00310000 | 2021-11-04 12:52PM EST | 310.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ231215P00315000 | 2021-11-30 2:25PM EST | 315.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| QQQ231215P00320000 | 2021-11-29 12:49PM EST | 320.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ231215P00325000 | 2021-11-19 10:50AM EST | 325.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| QQQ231215P00330000 | 2021-12-01 1:19PM EST | 330.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ231215P00335000 | 2021-11-19 10:50AM EST | 335.00 | 28.71 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| QQQ231215P00340000 | 2021-11-29 12:16PM EST | 340.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| QQQ231215P00345000 | 2021-11-29 9:50AM EST | 345.00 | 33.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| QQQ231215P00350000 | 2021-11-29 9:51AM EST | 350.00 | 35.34 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| QQQ231215P00355000 | 2021-11-29 9:42AM EST | 355.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| QQQ231215P00360000 | 2021-11-24 3:40PM EST | 360.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ231215P00365000 | 2021-11-30 2:25PM EST | 365.00 | 40.97 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| QQQ231215P00370000 | 2021-11-29 9:39AM EST | 370.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| QQQ231215P00375000 | 2021-11-26 12:30PM EST | 375.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ231215P00380000 | 2021-12-01 3:58PM EST | 380.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ231215P00385000 | 2021-11-29 12:13PM EST | 385.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| QQQ231215P00390000 | 2021-12-01 3:40PM EST | 390.00 | 54.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ231215P00395000 | 2021-11-30 12:37PM EST | 395.00 | 55.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ231215P00400000 | 2021-12-01 1:22PM EST | 400.00 | 57.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231215P00405000 | 2021-11-22 12:20PM EST | 405.00 | 53.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ231215P00410000 | 2021-11-19 10:32AM EST | 410.00 | 53.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231215P00415000 | 2021-11-19 2:10PM EST | 415.00 | 58.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231215P00420000 | 2021-11-22 11:03AM EST | 420.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00425000 | 2021-11-18 11:35AM EST | 425.00 | 63.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00430000 | 2021-11-22 2:47PM EST | 430.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ231215P00435000 | 2021-11-23 1:51PM EST | 435.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00440000 | 2021-11-12 10:59AM EST | 440.00 | 76.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00445000 | 2021-11-04 8:44AM EST | 445.00 | 77.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00450000 | 2021-11-09 10:38AM EST | 450.00 | 81.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00455000 | 2021-08-25 4:20PM EST | 455.00 | 104.10 | 96.50 | 101.21 | 0.00 | - | - | 1 | 25.83% |
| QQQ231215P00460000 | 2021-09-28 9:25AM EST | 460.00 | 111.58 | 90.50 | 95.50 | 0.00 | - | - | 3 | 21.30% |
| QQQ231215P00465000 | 2021-08-25 4:20PM EST | 465.00 | 144.36 | 104.00 | 108.76 | 0.00 | - | 1 | 5 | 25.89% |
| QQQ231215P00470000 | 2021-08-25 4:20PM EST | 470.00 | 132.50 | 108.00 | 112.66 | 0.00 | - | 3 | 4 | 25.95% |
| QQQ231215P00480000 | 2021-08-25 4:20PM EST | 480.00 | 149.27 | 116.00 | 120.61 | 0.00 | - | 1 | 1 | 26.07% |
| QQQ231215P00490000 | 2021-11-18 11:35AM EST | 490.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00500000 | 2021-10-04 2:51PM EST | 500.00 | 153.33 | 112.52 | 116.00 | 0.00 | - | 2 | 30 | 13.09% |
| QQQ231215P00510000 | 2021-11-01 12:25PM EST | 510.00 | 131.00 | 131.70 | 135.50 | 0.00 | - | 5 | 8 | 20.93% |
| QQQ231215P00535000 | 2021-11-04 8:39AM EST | 535.00 | 146.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00540000 | 2021-08-25 4:20PM EST | 540.00 | 176.50 | 168.18 | 172.99 | 0.00 | - | 1 | 0 | 27.84% |
| QQQ231215P00545000 | 2021-11-11 12:11PM EST | 545.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231215P00550000 | 2021-09-01 11:26AM EST | 550.00 | 174.38 | 189.83 | 194.50 | 0.00 | - | 1 | 1 | 34.75% |
| QQQ231215P00555000 | 2021-11-04 8:39AM EST | 555.00 | 164.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00560000 | 2021-11-18 12:56PM EST | 560.00 | 164.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215P00565000 | 2021-11-11 1:38PM EST | 565.00 | 177.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215P00570000 | 2021-11-18 12:56PM EST | 570.00 | 173.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
