UK markets close in 6 hours 35 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
440.84 +1.84 (+0.42%)
Pre-market: 04:55AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001347802024-02-16 10:49AM EST134.78297.500.000.000.00-400.00%
QQQ240315C001350002023-12-26 3:50PM EST135.00277.900.000.000.00-3650.00%
QQQ240315C001397802024-02-21 11:03AM EST139.78285.040.000.000.00--00.00%
QQQ240315C001400002023-12-26 12:39PM EST140.00271.630.000.000.00-2380.00%
QQQ240315C001447802024-01-02 2:47PM EST144.78258.93277.27279.780.00-2670.00%
QQQ240315C001450002023-12-26 11:13AM EST145.00267.010.000.000.00-3650.00%
QQQ240315C001497802024-02-01 11:56AM EST149.78270.340.000.000.00-200.00%
QQQ240315C001500002023-12-26 1:05PM EST150.00262.010.000.000.00-4930.00%
QQQ240315C001547802024-02-28 1:30PM EST154.78281.640.000.000.00-1000.00%
QQQ240315C001550002023-12-26 12:51PM EST155.00257.120.000.000.00-21230.00%
QQQ240315C001597802024-02-21 10:36AM EST159.78264.870.000.000.00-100.00%
QQQ240315C001600002023-12-26 12:35PM EST160.00252.030.000.000.00-2540.00%
QQQ240315C001647802024-02-23 12:52PM EST164.78273.760.000.000.00-200.00%
QQQ240315C001650002023-12-20 1:50PM EST165.00247.010.000.000.00-26110.00%
QQQ240315C001697802024-02-21 10:58AM EST169.78255.030.000.000.00-1300.00%
QQQ240315C001700002023-12-26 12:37PM EST170.00242.200.000.000.00-3120.00%
QQQ240315C001747802024-01-11 3:13PM EST174.78235.76262.82263.170.00-41600.00%
QQQ240315C001750002023-12-26 1:55PM EST175.00237.430.000.000.00-51600.00%
QQQ240315C001797802024-02-23 12:52PM EST179.78258.810.000.000.00-200.00%
QQQ240315C001800002023-12-26 12:36PM EST180.00232.300.000.000.00-3100.00%
QQQ240315C001847802023-12-20 1:42PM EST184.78227.53238.25238.610.00--230.00%
QQQ240315C001850002023-12-20 1:42PM EST185.00227.530.000.000.00-2230.00%
QQQ240315C001897802023-12-20 1:53PM EST189.78222.23233.30233.650.00--1430.00%
QQQ240315C001900002023-12-20 1:53PM EST190.00222.230.000.000.00-41430.00%
QQQ240315C001947802023-12-26 12:37PM EST194.78217.54229.86230.180.00--300.00%
QQQ240315C001950002023-12-26 12:37PM EST195.00217.540.000.000.00-3300.00%
QQQ240315C001997802024-02-23 10:05AM EST199.78240.000.000.000.00-100.00%
QQQ240315C002000002023-12-15 4:08PM EST200.00207.130.000.000.00-61980.00%
QQQ240315C002047802024-02-26 9:35AM EST204.78233.520.000.000.00-100.00%
QQQ240315C002050002023-11-24 12:54PM EST205.00187.30205.66206.120.00-2160.00%
QQQ240315C002097802024-01-16 12:00PM EST209.78201.41226.25226.560.00-2200.00%
QQQ240315C002100002024-02-21 9:48AM EST210.00214.600.000.000.00-100.00%
QQQ240315C002147802024-02-15 10:04AM EST214.78217.990.000.000.00-400.00%
QQQ240315C002150002023-11-20 11:00AM EST215.00177.00197.37197.740.00-160.00%
QQQ240315C002197802023-12-26 12:52PM EST219.78193.05205.06205.380.00--290.00%
QQQ240315C002200002024-02-23 9:50AM EST220.00220.520.000.000.00-500.00%
QQQ240315C002250002024-02-29 9:45AM EST225.00214.080.000.000.00-300.00%
QQQ240315C002297802023-12-22 10:46AM EST229.78182.70196.48198.050.00--1140.00%
QQQ240315C002300002023-12-22 10:46AM EST230.00182.70181.97182.490.00-71140.00%
QQQ240315C002347802024-02-09 2:45PM EST234.78204.190.000.000.00-100.00%
QQQ240315C002350002024-02-21 10:47AM EST235.00189.730.000.000.00-200.00%
QQQ240315C002397802024-02-12 10:17AM EST239.78198.090.000.000.00-200.00%
QQQ240315C002400002024-02-26 12:13PM EST240.00198.780.000.000.00-200.00%
QQQ240315C002450002024-02-27 12:32PM EST245.00192.380.000.000.00-700.00%
QQQ240315C002497802024-01-26 9:37AM EST249.78176.00186.96187.390.00-11580.00%
QQQ240315C002500002024-02-26 10:33AM EST250.00188.420.000.000.00-100.00%
QQQ240315C002547802024-02-15 10:24AM EST254.78179.090.000.000.00-200.00%
QQQ240315C002550002024-02-29 10:49AM EST255.00183.810.000.000.00-100.00%
QQQ240315C002597802024-02-21 11:05AM EST259.78165.270.000.000.00-1200.00%
QQQ240315C002600002024-02-21 10:21AM EST260.00165.570.000.000.00-1200.00%
QQQ240315C002647802024-02-27 11:23AM EST264.78172.730.000.000.00-200.00%
QQQ240315C002650002023-12-26 12:02PM EST265.00148.77147.47147.990.00-13650.00%
QQQ240315C002697802024-02-15 12:52PM EST269.78164.720.000.000.00-500.00%
QQQ240315C002700002024-02-26 9:30AM EST270.00168.410.000.000.00-300.00%
QQQ240315C002747802024-02-29 4:06PM EST274.78164.430.000.000.00-1200.00%
QQQ240315C002750002024-02-09 2:32PM EST275.00163.920.000.000.00-200.00%
QQQ240315C002797802024-02-21 1:01PM EST279.78144.920.000.000.00-100.00%
QQQ240315C002800002024-02-21 10:47AM EST280.00144.920.000.000.00-2400.00%
QQQ240315C002847802024-02-07 2:51PM EST284.78149.150.000.000.00-1000.00%
QQQ240315C002850002024-02-21 11:10AM EST285.00140.690.000.000.00-2400.00%
QQQ240315C002897802024-02-26 1:15PM EST289.78149.040.000.000.00-100.00%
QQQ240315C002900002024-02-16 2:29PM EST290.00145.170.000.000.00-800.00%
QQQ240315C002947802024-02-29 3:20PM EST294.78144.280.000.000.00-100.00%
QQQ240315C002950002024-02-21 12:04PM EST295.00130.530.000.000.00-1200.00%
QQQ240315C002997802024-02-29 10:44AM EST299.78138.580.000.000.00-100.00%
QQQ240315C003000002024-02-16 10:27AM EST300.00131.900.000.000.00-300.00%
QQQ240315C003047802024-02-27 10:50AM EST304.78133.830.000.000.00-100.00%
QQQ240315C003050002024-02-21 11:10AM EST305.00120.790.000.000.00-3600.00%
QQQ240315C003097802024-02-29 1:39PM EST309.78129.310.000.000.00-300.00%
QQQ240315C003100002024-02-21 12:04PM EST310.00115.610.000.000.00-1200.00%
QQQ240315C003147802024-02-28 9:51AM EST314.78120.800.000.000.00-200.00%
QQQ240315C003150002024-02-27 2:09PM EST315.00122.490.000.000.00-200.00%
QQQ240315C003157802024-02-29 4:06PM EST315.78123.550.000.000.00-1200.00%
QQQ240315C003160002023-12-26 1:07PM EST316.0098.690.000.000.00-872200.00%
QQQ240315C003167802024-02-26 3:52PM EST316.78121.240.000.000.00-700.00%
QQQ240315C003170002023-12-15 10:39AM EST317.0093.250.000.000.00-1590.00%
QQQ240315C003177802024-02-29 3:16PM EST317.78121.250.000.000.00-100.00%
QQQ240315C003180002023-12-15 10:00AM EST318.0091.510.000.000.00-23970.00%
QQQ240315C003187802024-02-26 3:51PM EST318.78119.180.000.000.00-100.00%
QQQ240315C003190002023-12-26 1:08PM EST319.0095.830.000.000.00-872440.00%
QQQ240315C003197802024-02-26 12:47PM EST319.78119.150.000.000.00-200.00%
QQQ240315C003200002024-02-29 2:08PM EST320.00119.040.000.000.00-400.00%
QQQ240315C003207802024-02-02 2:11PM EST320.78111.120.000.000.00-100.00%
QQQ240315C003210002023-12-15 3:19PM EST321.0088.630.000.000.00-25380.00%
QQQ240315C003217802024-02-09 1:58PM EST321.78117.110.000.000.00-100.00%
QQQ240315C003220002023-12-15 3:17PM EST322.0087.630.000.000.00-5680.00%
QQQ240315C003227802024-01-25 3:24PM EST322.78105.26114.24114.660.00-21170.00%
QQQ240315C003230002023-12-15 9:32AM EST323.0086.240.000.000.00-11160.00%
QQQ240315C003237802024-02-22 9:36AM EST323.78111.300.000.000.00-100.00%
QQQ240315C003240002023-12-26 1:13PM EST324.0091.050.000.000.00-1556480.00%
QQQ240315C003247802024-02-29 3:02PM EST324.78114.230.000.000.00-400.00%
QQQ240315C003250002024-02-27 3:47PM EST325.00113.610.000.000.00-100.00%
QQQ240315C003257802024-02-22 1:24PM EST325.78112.710.000.000.00-100.00%
QQQ240315C003260002023-12-26 1:53PM EST326.0089.170.000.000.00-28580.00%
QQQ240315C003267802024-01-30 3:48PM EST326.78101.43112.72113.150.00-97677.88%
QQQ240315C003270002023-12-26 1:11PM EST327.0088.150.000.000.00-22800.00%
QQQ240315C003277802024-02-23 10:04AM EST327.78112.550.000.000.00-1200.00%
QQQ240315C003280002023-12-26 1:13PM EST328.0087.160.000.000.00-701560.00%
QQQ240315C003287802024-01-17 11:55AM EST328.7880.45102.41102.770.00-14820.00%
QQQ240315C003290002023-12-26 1:12PM EST329.0086.250.000.000.00-54810.00%
QQQ240315C003297802024-02-29 3:32PM EST329.78109.710.000.000.00-600.00%
QQQ240315C003300002024-02-27 1:19PM EST330.00107.040.000.000.00-100.00%
QQQ240315C003307802024-02-28 12:47PM EST330.78105.270.000.000.00-100.00%
QQQ240315C003310002023-12-26 1:14PM EST331.0084.290.000.000.00-7650.00%
QQQ240315C003317802024-02-28 10:08AM EST331.78104.090.000.000.00-800.00%
QQQ240315C003320002023-12-26 2:34PM EST332.0083.690.000.000.00-61850.00%
QQQ240315C003327802024-02-12 2:17PM EST332.78104.550.000.000.00-400.00%
QQQ240315C003330002023-12-26 3:35PM EST333.0083.660.000.000.00-31630.00%
QQQ240315C003337802024-02-13 10:35AM EST333.7898.240.000.000.00-500.00%
QQQ240315C003340002023-12-26 10:25AM EST334.0081.470.000.000.00-1270.00%
QQQ240315C003347802024-02-23 3:47PM EST334.78103.520.000.000.00-100.00%
QQQ240315C003350002024-02-29 11:40AM EST335.00101.170.000.000.00-300.00%
QQQ240315C003357802024-02-13 10:32AM EST335.7896.220.000.000.00-400.00%
QQQ240315C003360002023-12-26 11:03AM EST336.0079.070.000.000.00-4830.00%
QQQ240315C003367802024-02-23 2:09PM EST336.78101.910.000.000.00-3100.00%
QQQ240315C003370002023-12-18 2:28PM EST337.0076.360.000.000.00-38740.00%
QQQ240315C003377802024-02-26 10:01AM EST337.7899.920.000.000.00-100.00%
QQQ240315C003380002023-12-19 11:28AM EST338.0076.410.000.000.00-11950.00%
QQQ240315C003387802024-02-29 11:44AM EST338.7897.730.000.000.00-100.00%
QQQ240315C003390002023-12-26 10:25AM EST339.0076.630.000.000.00-18240.00%
QQQ240315C003397802024-02-23 1:03PM EST339.7899.200.000.000.00-100.00%
QQQ240315C003400002024-02-29 2:56PM EST340.0098.820.000.000.00-300.00%
QQQ240315C003407802024-02-21 3:43PM EST340.7885.370.000.000.00-100.00%
QQQ240315C003410002023-12-26 2:31PM EST341.0074.890.000.000.00-45660.00%
QQQ240315C003417802024-02-21 2:40PM EST341.7881.650.000.000.00-200.00%
QQQ240315C003420002023-12-26 2:31PM EST342.0073.900.000.000.00-61,6540.00%
QQQ240315C003427802024-01-31 3:13PM EST342.7878.540.000.000.00-100.00%
QQQ240315C003430002023-12-22 2:10PM EST343.0071.060.000.000.00-14470.00%
QQQ240315C003437802024-02-07 10:20AM EST343.7889.800.000.000.00-4300.00%
QQQ240315C003440002023-12-19 9:30AM EST344.0070.000.000.000.00-11330.00%
QQQ240315C003447802024-02-22 12:30PM EST344.7893.200.000.000.00-200.00%
QQQ240315C003450002024-02-29 2:56PM EST345.0093.840.000.000.00-300.00%
QQQ240315C003457802024-01-25 12:21PM EST345.7884.4191.3691.660.00-1880.00%
QQQ240315C003460002023-12-15 10:31AM EST346.0065.650.000.000.00-4860.00%
QQQ240315C003467802024-02-28 3:55PM EST346.7889.220.000.000.00-200.00%
QQQ240315C003470002023-12-26 2:37PM EST347.0069.180.000.000.00-151,0600.00%
QQQ240315C003477802024-02-13 11:26AM EST347.7884.490.000.000.00-200.00%
QQQ240315C003480002023-12-20 3:57PM EST348.0061.790.000.000.00-21570.00%
QQQ240315C003487802024-02-13 12:12PM EST348.7882.200.000.000.00-100.00%
QQQ240315C003490002023-12-22 3:58PM EST349.0065.300.000.000.00-52150.00%
QQQ240315C003497802024-02-29 2:27PM EST349.7889.220.000.000.00-200.00%
QQQ240315C003500002024-02-29 4:07PM EST350.0089.410.000.000.00-7600.00%
QQQ240315C003507802024-02-20 3:33PM EST350.7876.440.000.000.00-1000.00%
QQQ240315C003510002023-11-30 10:38AM EST351.0045.070.000.000.00-11540.00%
QQQ240315C003517802024-02-21 12:10PM EST351.7873.170.000.000.00-100.00%
QQQ240315C003520002023-12-26 11:28AM EST352.0063.920.000.000.00-32,3310.00%
QQQ240315C003527802024-02-01 12:54PM EST352.7870.960.000.000.00-100.00%
QQQ240315C003530002023-12-18 9:56AM EST353.0059.340.000.000.00-2404490.00%
QQQ240315C003537802024-02-28 1:59PM EST353.7883.250.000.000.00-1000.00%
QQQ240315C003540002023-12-19 2:00PM EST354.0061.050.000.000.00-103210.00%
QQQ240315C003547802024-02-29 12:08PM EST354.7883.050.000.000.00-100.00%
QQQ240315C003550002024-02-29 11:40AM EST355.0081.280.000.000.00-3800.00%
QQQ240315C003557802024-02-22 3:54PM EST355.7883.890.000.000.00-100.00%
QQQ240315C003560002023-12-20 2:48PM EST356.0057.940.000.000.00-109850.00%
QQQ240315C003567802024-02-28 2:35PM EST356.7879.120.000.000.00-100.00%
QQQ240315C003570002023-12-20 2:51PM EST357.0055.940.000.000.00-61650.00%
QQQ240315C003577802024-02-29 9:47AM EST357.7881.620.000.000.00-100.00%
QQQ240315C003580002023-12-20 2:51PM EST358.0055.230.000.000.00-31,8370.00%
QQQ240315C003587802024-02-16 2:38PM EST358.7876.500.000.000.00-100.00%
QQQ240315C003590002023-12-20 2:47PM EST359.0055.430.000.000.00-11,7120.00%
QQQ240315C003597802024-02-29 2:59PM EST359.7879.500.000.000.00-300.00%
QQQ240315C003600002024-02-29 1:56PM EST360.0079.350.000.000.00-1000.00%
QQQ240315C003607802024-02-26 1:31PM EST360.7877.730.000.000.00-100.00%
QQQ240315C003610002023-12-21 10:06AM EST361.0051.900.000.000.00-12,0720.00%
QQQ240315C003617802024-02-26 1:31PM EST361.7876.670.000.000.00-300.00%
QQQ240315C003620002023-12-14 9:58AM EST362.0050.430.000.000.00-153,5450.00%
QQQ240315C003627802024-02-29 11:01AM EST362.7875.320.000.000.00-100.00%
QQQ240315C003630002023-12-18 1:18PM EST363.0051.430.000.000.00-12,1590.00%
QQQ240315C003637802024-02-27 10:03AM EST363.7874.500.000.000.00-200.00%
QQQ240315C003640002023-12-19 3:58PM EST364.0052.300.000.000.00-15860.00%
QQQ240315C003647802024-02-29 1:46PM EST364.7874.380.000.000.00-100.00%
QQQ240315C003650002024-02-29 3:47PM EST365.0074.850.000.000.00-7300.00%
QQQ240315C003657802024-02-28 1:07PM EST365.7870.250.000.000.00-200.00%
QQQ240315C003660002023-12-19 3:40PM EST366.0049.620.000.000.00-36830.00%
QQQ240315C003667802024-02-27 1:21PM EST366.7870.380.000.000.00-100.00%
QQQ240315C003670002023-12-26 1:08PM EST367.0050.190.000.000.00-21,8790.00%
QQQ240315C003677802024-02-28 2:35PM EST367.7868.100.000.000.00-700.00%
QQQ240315C003680002023-12-26 11:19AM EST368.0049.090.000.000.00-23,0980.00%
QQQ240315C003687802024-02-23 11:27AM EST368.7869.830.000.000.00-200.00%
QQQ240315C003690002023-12-20 2:01PM EST369.0048.350.000.000.00-7554,2910.00%
QQQ240315C003697802024-02-29 3:02PM EST369.7869.530.000.000.00-400.00%
QQQ240315C003700002024-02-29 1:48PM EST370.0069.100.000.000.00-1500.00%
QQQ240315C003707802024-02-22 11:31AM EST370.7866.850.000.000.00-600.00%
QQQ240315C003710002023-12-22 2:30PM EST371.0043.950.000.000.00-22,3030.00%
QQQ240315C003717802024-02-28 4:01PM EST371.7864.540.000.000.00-500.00%
QQQ240315C003720002023-12-21 11:14AM EST372.0042.540.000.000.00-25,7010.00%
QQQ240315C003727802024-02-29 10:22AM EST372.7866.070.000.000.00-300.00%
QQQ240315C003730002023-12-26 3:50PM EST373.0045.610.000.000.00-32,1580.00%
QQQ240315C003737802024-02-29 1:58PM EST373.7865.630.000.000.00-300.00%
QQQ240315C003740002023-12-26 3:37PM EST374.0045.090.000.000.00-82,4070.00%
QQQ240315C003747802024-02-29 3:41PM EST374.7865.210.000.000.00-100.00%
QQQ240315C003750002024-02-29 1:18PM EST375.0064.290.000.000.00-800.00%
QQQ240315C003757802024-02-29 3:05PM EST375.7863.440.000.000.00-300.00%
QQQ240315C003760002023-12-26 1:36PM EST376.0042.340.000.000.00-92,5820.00%
QQQ240315C003767802024-02-28 11:29AM EST376.7860.710.000.000.00-300.00%
QQQ240315C003770002023-12-26 1:14PM EST377.0041.500.000.000.00-165,1560.00%
QQQ240315C003777802024-02-27 1:03PM EST377.7859.220.000.000.00-100.00%
QQQ240315C003780002023-12-22 3:42PM EST378.0038.980.000.000.00-56,9460.00%
QQQ240315C003787802024-02-29 3:15PM EST378.7860.220.000.000.00-100.00%
QQQ240315C003790002023-12-26 11:40AM EST379.0039.650.000.000.00-32,1490.00%
QQQ240315C003797802024-02-29 10:35AM EST379.7859.310.000.000.00-1000.00%
QQQ240315C003800002024-02-29 4:09PM EST380.0059.860.000.000.00-900.00%
QQQ240315C003807802024-02-29 3:02PM EST380.7858.440.000.000.00-100.00%
QQQ240315C003810002023-12-26 10:31AM EST381.0037.960.000.000.00-24,1120.00%
QQQ240315C003817802024-02-29 3:11PM EST381.7857.460.000.000.00-100.00%
QQQ240315C003820002023-12-26 2:16PM EST382.0037.240.000.000.00-131,2480.00%
QQQ240315C003827802024-02-29 3:52PM EST382.7857.720.000.000.00-1000.00%
QQQ240315C003830002023-12-26 10:51AM EST383.0035.810.000.000.00-53,0760.00%
QQQ240315C003837802024-02-28 2:49PM EST383.7852.310.000.000.00-100.00%
QQQ240315C003840002023-12-26 1:38PM EST384.0035.460.000.000.00-322,6340.00%
QQQ240315C003847802024-02-29 3:54PM EST384.7855.630.000.000.00-2000.00%
QQQ240315C003850002024-02-29 3:58PM EST385.0055.900.000.000.00-3100.00%
QQQ240315C003857802024-02-26 11:55AM EST385.7853.970.000.000.00-400.00%
QQQ240315C003860002023-12-22 10:55AM EST386.0033.550.000.000.00-46520.00%
QQQ240315C003867802024-02-28 3:03PM EST386.7849.960.000.000.00-700.00%
QQQ240315C003870002023-12-26 1:39PM EST387.0032.940.000.000.00-151,4150.00%
QQQ240315C003877802024-02-29 10:14AM EST387.7850.660.000.000.00-100.00%
QQQ240315C003880002023-12-26 1:39PM EST388.0032.120.000.000.00-1012,6920.00%
QQQ240315C003887802024-02-26 9:58AM EST388.7849.280.000.000.00-400.00%
QQQ240315C003890002023-12-26 2:04PM EST389.0031.350.000.000.00-251,1200.00%
QQQ240315C003897802024-02-29 12:08PM EST389.7848.270.000.000.00-400.00%
QQQ240315C003900002024-02-29 3:45PM EST390.0050.000.000.000.00-600.00%
QQQ240315C003907802024-02-29 10:45AM EST390.7847.930.000.000.00-200.00%
QQQ240315C003910002023-12-26 2:04PM EST391.0029.760.000.000.00-128,7730.00%
QQQ240315C003917802024-02-29 4:13PM EST391.7848.260.000.000.00-1200.00%
QQQ240315C003920002023-12-21 2:23PM EST392.0026.160.000.000.00-31,1060.00%
QQQ240315C003927802024-02-26 1:45PM EST392.7845.990.000.000.00-200.00%
QQQ240315C003930002023-12-26 11:30AM EST393.0028.040.000.000.00-44,3250.00%
QQQ240315C003937802024-02-23 10:25AM EST393.7846.590.000.000.00-100.00%
QQQ240315C003940002023-12-22 11:44AM EST394.0026.600.000.000.00-202,7320.00%
QQQ240315C003947802024-02-29 12:42PM EST394.7843.520.000.000.00-300.00%
QQQ240315C003950002024-02-29 4:13PM EST395.0045.050.000.000.00-600.00%
QQQ240315C003957802024-02-29 2:46PM EST395.7843.260.000.000.00-100.00%
QQQ240315C003960002023-12-21 12:20PM EST396.0022.730.000.000.00-132,5640.00%
QQQ240315C003967802024-02-28 4:01PM EST396.7839.770.000.000.00-1000.00%
QQQ240315C003970002023-12-26 11:10AM EST397.0024.990.000.000.00-31,5980.00%
QQQ240315C003977802024-02-29 11:59AM EST397.7840.480.000.000.00-300.00%
QQQ240315C003980002023-12-26 12:49PM EST398.0024.320.000.000.00-11,8730.00%
QQQ240315C003987802024-02-27 9:44AM EST398.7838.890.000.000.00-200.00%
QQQ240315C003990002023-12-21 12:17PM EST399.0020.660.000.000.00-41,5120.00%
QQQ240315C003997802024-02-29 3:59PM EST399.7841.350.000.000.00-2900.00%
QQQ240315C004000002024-02-29 4:09PM EST400.0040.020.000.000.00-4200.00%
QQQ240315C004007802024-02-29 2:12PM EST400.7838.920.000.000.00-100.00%
QQQ240315C004010002023-12-26 11:30AM EST401.0022.070.000.000.00-1601,6430.00%
QQQ240315C004017802024-02-29 12:42PM EST401.7836.630.000.000.00-4000.00%
QQQ240315C004020002023-12-22 12:04PM EST402.0020.840.000.000.00-201,3580.00%
QQQ240315C004027802024-02-29 3:09PM EST402.7836.720.000.000.00-800.00%
QQQ240315C004030002023-12-26 3:47PM EST403.0021.480.000.000.00-21,8770.00%
QQQ240315C004037802024-02-29 11:22AM EST403.7834.970.000.000.00-100.00%
QQQ240315C004040002023-12-26 3:55PM EST404.0020.460.000.000.00-241,7270.00%
QQQ240315C004047802024-02-29 1:27PM EST404.7835.040.000.000.00-300.00%
QQQ240315C004050002024-02-29 11:46AM EST405.0032.290.000.000.00-600.00%
QQQ240315C004057802024-02-28 3:04PM EST405.7831.240.000.000.00-100.00%
QQQ240315C004060002024-02-28 10:44AM EST406.0030.900.000.000.00-100.00%
QQQ240315C004067802024-02-28 10:10AM EST406.7830.180.000.000.00-100.00%
QQQ240315C004070002023-12-22 1:12PM EST407.0017.790.000.000.00-362,7870.00%
QQQ240315C004077802024-02-29 2:46PM EST407.7831.430.000.000.00-100.00%
QQQ240315C004080002024-02-29 3:40PM EST408.0032.310.000.000.00-1000.00%
QQQ240315C004087802024-02-29 9:54AM EST408.7831.450.000.000.00-100.00%
QQQ240315C004090002024-02-28 4:12PM EST409.0026.930.000.000.00-300.00%
QQQ240315C004097802024-02-29 12:40PM EST409.7828.820.000.000.00-900.00%
QQQ240315C004100002024-02-29 3:56PM EST410.0031.280.000.000.00-9400.00%
QQQ240315C004107802024-02-27 3:57PM EST410.7828.560.000.000.00-100.00%
QQQ240315C004110002024-02-27 10:08AM EST411.0027.800.000.000.00-400.00%
QQQ240315C004117802024-02-23 4:04PM EST411.7826.860.000.000.00-2100.00%
QQQ240315C004120002024-02-29 10:32AM EST412.0027.360.000.000.00-2700.00%
QQQ240315C004127802024-02-29 2:32PM EST412.7826.850.000.000.00-5600.00%
QQQ240315C004130002024-02-28 3:56PM EST413.0024.030.000.000.00-700.00%
QQQ240315C004137802024-02-29 9:54AM EST413.7826.600.000.000.00-200.00%
QQQ240315C004140002024-02-29 10:14AM EST414.0024.770.000.000.00-400.00%
QQQ240315C004147802024-02-29 11:25AM EST414.7824.330.000.000.00-5100.00%
QQQ240315C004150002024-02-29 3:58PM EST415.0026.430.000.000.00-3600.00%
QQQ240315C004157802024-02-29 11:27AM EST415.7823.120.000.000.00-100.00%
QQQ240315C004160002024-02-29 12:09PM EST416.0022.810.000.000.00-100.00%
QQQ240315C004167802024-02-29 3:48PM EST416.7824.080.000.000.00-1100.00%
QQQ240315C004170002024-02-27 9:58AM EST417.0022.080.000.000.00-1100.00%
QQQ240315C004177802024-02-28 3:58PM EST417.7819.790.000.000.00-200.00%
QQQ240315C004180002024-02-28 3:36PM EST418.0019.760.000.000.00-100.00%
QQQ240315C004187802024-02-28 2:13PM EST418.7818.870.000.000.00-100.00%
QQQ240315C004190002024-02-29 10:13AM EST419.0020.290.000.000.00-500.00%
QQQ240315C004197802024-02-29 3:52PM EST419.7821.320.000.000.00-900.00%
QQQ240315C004200002024-02-29 4:05PM EST420.0020.470.000.000.00-13600.00%
QQQ240315C004210002024-02-29 2:54PM EST421.0019.000.000.000.00-7000.00%
QQQ240315C004220002024-02-29 4:00PM EST422.0018.940.000.000.00-3000.00%
QQQ240315C004230002024-02-29 3:52PM EST423.0018.590.000.000.00-2200.00%
QQQ240315C004240002024-02-29 2:59PM EST424.0016.690.000.000.00-300.00%
QQQ240315C004247802024-02-29 3:39PM EST424.7816.400.000.000.00-3200.00%
QQQ240315C004250002024-02-29 3:56PM EST425.0017.190.000.000.00-11400.00%
QQQ240315C004260002024-02-29 3:53PM EST426.0015.610.000.000.00-2800.00%
QQQ240315C004270002024-02-29 10:45AM EST427.0013.400.000.000.00-700.00%
QQQ240315C004280002024-02-29 3:53PM EST428.0014.000.000.000.00-3700.00%
QQQ240315C004290002024-02-29 3:51PM EST429.0013.440.000.000.00-1400.00%
QQQ240315C004297802024-02-29 3:57PM EST429.7813.210.000.000.00-12,33300.00%
QQQ240315C004300002024-02-29 4:00PM EST430.0012.150.000.000.00-3,01700.00%
QQQ240315C004310002024-02-29 3:50PM EST431.0011.790.000.000.00-3800.00%
QQQ240315C004320002024-02-29 3:58PM EST432.0011.280.000.000.00-14000.00%
QQQ240315C004330002024-02-29 3:27PM EST433.009.600.000.000.00-16600.00%
QQQ240315C004340002024-02-29 3:58PM EST434.009.820.000.000.00-34600.00%
QQQ240315C004347802024-02-29 3:57PM EST434.789.350.000.000.00-15700.00%
QQQ240315C004350002024-02-29 4:13PM EST435.008.400.000.000.00-5,68000.00%
QQQ240315C004360002024-02-29 4:00PM EST436.007.840.000.000.00-81600.00%
QQQ240315C004370002024-02-29 3:59PM EST437.007.280.000.000.00-77100.00%
QQQ240315C004380002024-02-29 4:00PM EST438.006.630.000.000.00-3,00500.00%
QQQ240315C004390002024-02-29 4:05PM EST439.005.650.000.000.00-3,12700.00%
QQQ240315C004397802024-02-29 4:05PM EST439.785.300.000.000.00-89100.20%
QQQ240315C004400002024-02-29 4:14PM EST440.005.400.000.000.00-6,48300.39%
QQQ240315C004410002024-02-29 3:56PM EST441.005.390.000.000.00-43400.78%
QQQ240315C004420002024-02-29 4:10PM EST442.004.410.000.000.00-64800.78%
QQQ240315C004430002024-02-29 3:57PM EST443.004.500.000.000.00-1,87901.56%
QQQ240315C004440002024-02-29 3:59PM EST444.003.680.000.000.00-1,39701.56%
QQQ240315C004447802024-02-29 3:50PM EST444.783.500.000.000.00-60401.56%
QQQ240315C004450002024-02-29 4:08PM EST445.003.140.000.000.00-8,86401.56%
QQQ240315C004460002024-02-29 4:10PM EST446.002.810.000.000.00-3,40901.56%
QQQ240315C004470002024-02-29 4:14PM EST447.002.500.000.000.00-63401.56%
QQQ240315C004480002024-02-29 4:14PM EST448.002.210.000.000.00-2,99803.13%
QQQ240315C004490002024-02-29 4:12PM EST449.001.940.000.000.00-67603.13%
QQQ240315C004497802024-02-29 3:58PM EST449.782.020.000.000.00-52103.13%
QQQ240315C004500002024-02-29 4:13PM EST450.001.700.000.000.00-1,89903.13%
QQQ240315C004510002024-02-29 4:10PM EST451.001.490.000.000.00-71903.13%
QQQ240315C004520002024-02-29 4:13PM EST452.001.300.000.000.00-1,29303.13%
QQQ240315C004540002024-02-29 4:03PM EST454.001.000.000.000.00-39503.13%
QQQ240315C004547802024-02-29 3:57PM EST454.781.050.000.000.00-41403.13%
QQQ240315C004550002024-02-29 4:06PM EST455.000.820.000.000.00-56103.13%
QQQ240315C004560002024-02-29 4:10PM EST456.000.730.000.000.00-19003.13%
QQQ240315C004580002024-02-29 4:02PM EST458.000.580.000.000.00-10206.25%
QQQ240315C004597802024-02-29 3:44PM EST459.780.430.000.000.00-7206.25%
QQQ240315C004600002024-02-29 4:05PM EST460.000.400.000.000.00-1,63606.25%
QQQ240315C004620002024-02-29 4:14PM EST462.000.310.000.000.00-40306.25%
QQQ240315C004647802024-02-29 4:14PM EST464.780.190.000.000.00-2306.25%
QQQ240315C004650002024-02-29 4:12PM EST465.000.180.000.000.00-10706.25%
QQQ240315C004697802024-02-29 3:20PM EST469.780.100.000.000.00-606.25%
QQQ240315C004700002024-02-29 4:01PM EST470.000.100.000.000.00-12306.25%
QQQ240315C004747802024-02-28 3:07PM EST474.780.060.000.000.00-106.25%
QQQ240315C004750002024-02-29 4:12PM EST475.000.050.000.000.00-2806.25%
QQQ240315C004797802024-02-29 10:09AM EST479.780.030.000.000.00-1012.50%
QQQ240315C004800002024-02-29 2:13PM EST480.000.030.000.000.00-6012.50%
QQQ240315C004847802024-02-29 9:35AM EST484.780.030.000.000.00-20012.50%
QQQ240315C004850002024-02-29 1:44PM EST485.000.020.000.000.00-2012.50%
QQQ240315C004897802024-02-29 3:34PM EST489.780.010.000.000.00-1012.50%
QQQ240315C004900002024-02-29 10:44AM EST490.000.020.000.000.00-3012.50%
QQQ240315C004947802024-02-28 2:29PM EST494.780.010.000.000.00-3012.50%
QQQ240315C004950002024-02-29 9:53AM EST495.000.010.000.000.00-1012.50%
QQQ240315C004997802024-02-28 10:08AM EST499.780.020.000.000.00-41012.50%
QQQ240315C005000002024-02-29 2:10PM EST500.000.010.000.000.00-1012.50%
QQQ240315C005047802024-02-27 10:08AM EST504.780.010.000.000.00-7012.50%
QQQ240315C005050002024-02-29 10:07AM EST505.000.020.000.000.00-12012.50%
QQQ240315C005097802024-02-20 1:22PM EST509.780.010.000.000.00-10012.50%
QQQ240315C005100002024-02-23 1:19PM EST510.000.020.000.000.00-1012.50%
QQQ240315C005147802024-02-26 11:08AM EST514.780.020.000.000.00-10012.50%
QQQ240315C005150002024-02-26 3:29PM EST515.000.010.000.000.00-40012.50%
QQQ240315C005197802024-02-26 10:14AM EST519.780.010.000.000.00-1012.50%
QQQ240315C005200002024-02-23 12:51PM EST520.000.020.000.000.00-300012.50%
QQQ240315C005247802024-02-23 11:20AM EST524.780.010.000.000.00-40012.50%
QQQ240315C005250002024-02-23 11:20AM EST525.000.010.000.000.00-96012.50%
QQQ240315C005297802024-02-08 9:30AM EST529.780.010.000.000.00-60025.00%
QQQ240315C005300002024-01-31 12:31PM EST530.000.020.000.000.00-273025.00%
QQQ240315C005347802024-02-02 9:46AM EST534.780.010.000.000.00-39025.00%
QQQ240315C005350002024-01-30 9:41AM EST535.000.010.000.000.00-87225.00%
QQQ240315C005397802024-02-02 10:24AM EST539.780.010.000.000.00-29025.00%
QQQ240315C005400002023-12-21 9:57AM EST540.000.030.010.030.00-7007,29136.72%
QQQ240315C005447802024-01-30 11:52AM EST544.780.010.000.010.00-987034.38%
QQQ240315C005450002024-02-02 11:31AM EST545.000.010.000.000.00-1025.00%
QQQ240315C005497802024-01-19 2:02PM EST549.780.010.000.010.00-59,64535.94%
QQQ240315C005500002024-01-03 1:02PM EST550.000.010.000.010.00-800435.94%
QQQ240315C005547802024-01-03 1:43PM EST554.780.010.000.010.00-13,76637.50%
QQQ240315C005550002023-12-20 1:59PM EST555.000.020.000.000.00-2,0304,00725.00%
QQQ240315C005597802024-01-03 10:42AM EST559.780.010.000.010.00-1655138.28%
QQQ240315C005600002023-12-14 2:29PM EST560.000.020.000.000.00-5054025.00%
QQQ240315C005647802024-01-02 2:58PM EST564.780.010.000.040.00-2174145.12%
QQQ240315C005650002023-12-26 12:32PM EST565.000.010.000.000.00-28072025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001347802024-01-17 12:26PM EST134.780.010.000.010.00-252,267168.75%
QQQ240315P001350002023-12-26 4:12PM EST135.000.010.000.000.00-3362,23850.00%
QQQ240315P001397802024-01-02 3:14PM EST139.780.010.000.020.00-22,522170.31%
QQQ240315P001400002023-12-26 9:30AM EST140.000.010.000.000.00-552,51550.00%
QQQ240315P001447802024-01-09 9:35AM EST144.780.010.000.010.00-2914156.25%
QQQ240315P001450002023-12-22 3:30PM EST145.000.010.000.000.00-263450.00%
QQQ240315P001497802024-02-22 9:30AM EST149.780.010.000.000.00-1050.00%
QQQ240315P001500002023-12-26 10:32AM EST150.000.020.000.000.00-11,96850.00%
QQQ240315P001547802024-01-10 11:12AM EST154.780.010.000.010.00-3318146.88%
QQQ240315P001550002023-12-20 4:08PM EST155.000.030.000.000.00-932850.00%
QQQ240315P001597802024-01-18 4:11PM EST159.780.010.000.010.00-8321143.75%
QQQ240315P001600002023-12-22 12:10PM EST160.000.020.000.000.00-132150.00%
QQQ240315P001647802024-02-13 10:42AM EST164.780.010.000.000.00-10050.00%
QQQ240315P001650002023-12-05 2:57PM EST165.000.040.000.000.00-571,21650.00%
QQQ240315P001697802024-02-01 10:59AM EST169.780.010.000.000.00-25050.00%
QQQ240315P001700002023-12-20 1:55PM EST170.000.030.000.000.00-2361550.00%
QQQ240315P001747802024-02-13 10:42AM EST174.780.010.000.000.00-9050.00%
QQQ240315P001750002023-12-15 4:06PM EST175.000.030.000.000.00-252350.00%
QQQ240315P001797802024-01-31 4:12PM EST179.780.010.000.000.00-5050.00%
QQQ240315P001800002023-12-21 10:05AM EST180.000.040.000.000.00-395,78750.00%
QQQ240315P001847802024-01-31 2:28PM EST184.780.010.000.000.00-1050.00%
QQQ240315P001850002023-12-22 10:19AM EST185.000.040.000.000.00-502,10650.00%
QQQ240315P001897802024-02-01 11:01AM EST189.780.010.000.000.00-25050.00%
QQQ240315P001900002023-12-21 4:09PM EST190.000.040.000.000.00-4864150.00%
QQQ240315P001947802024-01-30 3:45PM EST194.780.010.000.000.00-10094950.00%
QQQ240315P001950002023-12-14 2:24PM EST195.000.050.000.000.00-266450.00%
QQQ240315P001997802024-01-30 3:44PM EST199.780.010.000.000.00-150,49950.00%
QQQ240315P002000002023-12-26 9:30AM EST200.000.050.000.000.00-747,25750.00%
QQQ240315P002047802024-02-06 1:49PM EST204.780.010.000.000.00-1050.00%
QQQ240315P002050002023-12-22 3:28PM EST205.000.070.000.000.00-281450.00%
QQQ240315P002097802024-02-06 1:50PM EST209.780.010.000.000.00-1050.00%
QQQ240315P002100002024-02-02 10:01AM EST210.000.010.000.000.00-1050.00%
QQQ240315P002147802024-02-13 3:31PM EST214.780.010.000.000.00-20050.00%
QQQ240315P002150002024-02-13 3:44PM EST215.000.010.000.000.00-13050.00%
QQQ240315P002197802024-02-02 1:52PM EST219.780.010.000.000.00-10050.00%
QQQ240315P002200002024-01-26 3:22PM EST220.000.020.000.010.00-253298.44%
QQQ240315P002247802024-02-06 9:36AM EST224.780.010.000.000.00-16050.00%
QQQ240315P002250002024-02-13 3:03PM EST225.000.010.000.000.00-32050.00%
QQQ240315P002297802024-01-31 4:11PM EST229.780.020.000.000.00-25050.00%
QQQ240315P002300002024-02-13 2:18PM EST230.000.010.000.000.00-9050.00%
QQQ240315P002347802024-02-15 10:11AM EST234.780.010.000.000.00-8050.00%
QQQ240315P002350002024-02-14 9:57AM EST235.000.010.000.000.00-1050.00%
QQQ240315P002397802024-02-15 2:32PM EST239.780.010.000.000.00-2050.00%
QQQ240315P002400002024-02-14 10:12AM EST240.000.010.000.000.00-5050.00%
QQQ240315P002447802024-02-23 3:30PM EST244.780.010.000.000.00-1050.00%
QQQ240315P002450002024-02-21 3:45PM EST245.000.010.000.000.00-1,185050.00%
QQQ240315P002497802024-02-21 2:18PM EST249.780.010.000.000.00-2,492050.00%
QQQ240315P002500002024-02-21 3:45PM EST250.000.010.000.000.00-1,426050.00%
QQQ240315P002547802024-02-26 3:39PM EST254.780.010.000.000.00-3050.00%
QQQ240315P002550002024-02-21 12:45PM EST255.000.010.000.000.00-41050.00%
QQQ240315P002597802024-02-27 3:59PM EST259.780.010.000.000.00-1050.00%
QQQ240315P002600002024-02-21 11:45AM EST260.000.010.000.000.00-11050.00%
QQQ240315P002647802024-02-27 3:59PM EST264.780.030.000.000.00-1050.00%
QQQ240315P002650002024-02-21 9:37AM EST265.000.010.000.000.00-15050.00%
QQQ240315P002697802024-02-20 10:06AM EST269.780.010.000.000.00-2050.00%
QQQ240315P002700002024-02-22 9:59AM EST270.000.010.000.000.00-14050.00%
QQQ240315P002747802024-02-22 10:10AM EST274.780.010.000.000.00-24050.00%
QQQ240315P002750002024-02-22 3:51PM EST275.000.010.000.000.00-510050.00%
QQQ240315P002797802024-02-27 3:58PM EST279.780.010.000.000.00-1050.00%
QQQ240315P002800002024-02-23 2:01PM EST280.000.010.000.000.00-2050.00%
QQQ240315P002847802024-02-20 10:31AM EST284.780.020.000.000.00-20050.00%
QQQ240315P002850002024-02-22 3:57PM EST285.000.010.000.000.00-13050.00%
QQQ240315P002897802024-02-26 3:56PM EST289.780.010.000.000.00-2050.00%
QQQ240315P002900002024-02-26 3:58PM EST290.000.010.000.000.00-1050.00%
QQQ240315P002947802024-02-23 9:55AM EST294.780.010.000.000.00-1050.00%
QQQ240315P002950002024-02-28 3:23PM EST295.000.010.000.000.00-50050.00%
QQQ240315P002997802024-02-29 3:06PM EST299.780.010.000.000.00-4050.00%
QQQ240315P003000002024-02-29 3:06PM EST300.000.010.000.000.00-30050.00%
QQQ240315P003047802024-02-28 2:58PM EST304.780.010.000.000.00-13025.00%
QQQ240315P003050002024-02-29 3:39PM EST305.000.020.000.000.00-2025.00%
QQQ240315P003097802024-02-29 3:48PM EST309.780.010.000.000.00-7025.00%
QQQ240315P003100002024-02-29 3:57PM EST310.000.010.000.000.00-6025.00%
QQQ240315P003147802024-02-28 2:06PM EST314.780.010.000.000.00-340025.00%
QQQ240315P003150002024-02-28 12:13PM EST315.000.020.000.000.00-1025.00%
QQQ240315P003157802024-02-27 3:52PM EST315.780.020.000.000.00-180025.00%
QQQ240315P003160002023-12-26 3:26PM EST316.000.560.000.000.00-113,36725.00%
QQQ240315P003167802024-02-22 4:07PM EST316.780.040.000.000.00-50025.00%
QQQ240315P003170002023-12-22 2:42PM EST317.000.670.000.000.00-5004,09125.00%
QQQ240315P003177802024-02-28 11:14AM EST317.780.020.000.000.00-1,000025.00%
QQQ240315P003180002023-12-21 3:18PM EST318.000.730.000.000.00-1043,20325.00%
QQQ240315P003187802024-02-26 11:57AM EST318.780.030.000.000.00-5025.00%
QQQ240315P003190002023-12-22 2:42PM EST319.000.710.000.000.00-5005,20325.00%
QQQ240315P003197802024-02-29 10:27AM EST319.780.020.000.000.00-110025.00%
QQQ240315P003200002024-02-27 9:55AM EST320.000.020.000.000.00-5025.00%
QQQ240315P003207802024-02-26 9:35AM EST320.780.030.000.000.00-5025.00%
QQQ240315P003210002023-12-18 1:57PM EST321.000.730.000.000.00-23,54025.00%
QQQ240315P003217802024-02-29 9:40AM EST321.780.020.000.000.00-2025.00%
QQQ240315P003220002023-12-26 1:13PM EST322.000.670.000.000.00-364,57425.00%
QQQ240315P003227802024-02-23 2:44PM EST322.780.040.000.000.00-5025.00%
QQQ240315P003230002023-12-20 3:52PM EST323.000.850.000.000.00-3063,52325.00%
QQQ240315P003237802024-02-29 4:13PM EST323.780.020.000.000.00-3025.00%
QQQ240315P003240002023-12-20 1:41PM EST324.000.720.000.000.00-12,62425.00%
QQQ240315P003247802024-02-26 4:00PM EST324.780.030.000.000.00-249025.00%
QQQ240315P003250002024-02-26 11:11AM EST325.000.030.000.000.00-108025.00%
QQQ240315P003257802024-02-29 3:21PM EST325.780.030.000.000.00-1025.00%
QQQ240315P003260002023-12-26 1:15PM EST326.000.740.000.000.00-432,15225.00%
QQQ240315P003267802024-02-27 12:23PM EST326.780.020.000.000.00-15025.00%
QQQ240315P003270002023-12-26 1:24PM EST327.000.760.000.000.00-1082,96725.00%
QQQ240315P003277802024-02-27 11:19AM EST327.780.030.000.000.00-26025.00%
QQQ240315P003280002023-12-26 2:52PM EST328.000.780.000.000.00-166,34825.00%
QQQ240315P003287802024-02-28 11:08AM EST328.780.020.000.000.00-7025.00%
QQQ240315P003290002023-12-21 3:27PM EST329.000.990.000.000.00-2502,84525.00%
QQQ240315P003297802024-02-29 3:30PM EST329.780.020.000.000.00-1025.00%
QQQ240315P003300002024-02-29 1:36PM EST330.000.020.000.000.00-10025.00%
QQQ240315P003307802024-02-15 11:17AM EST330.780.110.000.000.00-7025.00%
QQQ240315P003310002023-12-22 3:59PM EST331.000.920.000.000.00-202,76925.00%
QQQ240315P003317802024-02-26 9:30AM EST331.780.050.000.000.00-4025.00%
QQQ240315P003320002023-12-21 11:03AM EST332.001.090.000.000.00-512,41125.00%
QQQ240315P003327802024-02-29 10:28AM EST332.780.030.000.000.00-30025.00%
QQQ240315P003330002023-12-26 2:12PM EST333.000.890.000.000.00-82,40325.00%
QQQ240315P003337802024-02-23 1:11PM EST333.780.050.000.000.00-3025.00%
QQQ240315P003340002023-12-20 3:52PM EST334.001.160.000.000.00-221,54325.00%
QQQ240315P003347802024-02-23 3:48PM EST334.780.060.000.000.00-32025.00%
QQQ240315P003350002024-02-29 9:44AM EST335.000.030.000.000.00-1025.00%
QQQ240315P003357802024-02-29 4:12PM EST335.780.030.000.000.00-14025.00%
QQQ240315P003360002023-12-26 1:15PM EST336.000.970.000.000.00-11,86425.00%
QQQ240315P003367802024-02-22 3:32PM EST336.780.070.000.000.00-3025.00%
QQQ240315P003370002023-12-26 10:39AM EST337.001.020.000.000.00-502,81325.00%
QQQ240315P003377802024-02-29 3:36PM EST337.780.030.000.000.00-2025.00%
QQQ240315P003380002023-12-26 1:27PM EST338.001.010.000.000.00-41,32825.00%
QQQ240315P003387802024-02-28 11:08AM EST338.780.040.000.000.00-30025.00%
QQQ240315P003390002023-12-26 10:26AM EST339.001.080.000.000.00-182,89225.00%
QQQ240315P003397802024-02-27 2:05PM EST339.780.040.000.000.00-4025.00%
QQQ240315P003400002024-02-29 3:59PM EST340.000.030.000.000.00-22025.00%
QQQ240315P003407802024-02-28 2:54PM EST340.780.040.000.000.00-176025.00%
QQQ240315P003410002023-12-20 4:13PM EST341.001.490.000.000.00-21,39125.00%
QQQ240315P003417802024-02-28 10:04AM EST341.780.050.000.000.00-10025.00%
QQQ240315P003420002023-12-26 12:40PM EST342.001.170.000.000.00-106,51425.00%
QQQ240315P003427802024-02-29 1:02PM EST342.780.040.000.000.00-30025.00%
QQQ240315P003430002023-12-22 11:40AM EST343.001.330.000.000.00-31,17725.00%
QQQ240315P003437802024-02-28 10:12AM EST343.780.050.000.000.00-1025.00%
QQQ240315P003440002023-12-22 12:45PM EST344.001.340.000.000.00-14,30625.00%
QQQ240315P003447802024-02-29 4:12PM EST344.780.040.000.000.00-317025.00%
QQQ240315P003450002024-02-29 4:11PM EST345.000.040.000.000.00-160025.00%
QQQ240315P003457802024-02-26 3:35PM EST345.780.060.000.000.00-5025.00%
QQQ240315P003460002023-12-22 10:49AM EST346.001.460.000.000.00-11,57225.00%
QQQ240315P003467802024-02-27 10:03AM EST346.780.050.000.000.00-3025.00%
QQQ240315P003470002023-12-22 9:50AM EST347.001.500.000.000.00-21,20125.00%
QQQ240315P003477802024-02-27 12:45PM EST347.780.060.000.000.00-14025.00%
QQQ240315P003480002023-12-26 3:55PM EST348.001.340.000.000.00-2161,44225.00%
QQQ240315P003487802024-02-29 4:00PM EST348.780.040.000.000.00-7025.00%
QQQ240315P003490002023-12-26 3:29PM EST349.001.350.000.000.00-111,57625.00%
QQQ240315P003497802024-02-29 12:01PM EST349.780.060.000.000.00-5025.00%
QQQ240315P003500002024-02-29 3:37PM EST350.000.040.000.000.00-275025.00%
QQQ240315P003507802024-02-29 11:41AM EST350.780.060.000.000.00-7025.00%
QQQ240315P003510002023-12-22 11:04AM EST351.001.720.000.000.00-102,31925.00%
QQQ240315P003517802024-02-29 11:46AM EST351.780.060.000.000.00-5025.00%
QQQ240315P003520002023-12-26 2:55PM EST352.001.520.000.000.00-81,80525.00%
QQQ240315P003527802024-02-29 10:57AM EST352.780.060.000.000.00-12025.00%
QQQ240315P003530002023-12-26 9:41AM EST353.001.640.000.000.00-52,14125.00%
QQQ240315P003537802024-02-29 9:36AM EST353.780.060.000.000.00-20025.00%
QQQ240315P003540002023-12-26 3:02PM EST354.001.620.000.000.00-22,38225.00%
QQQ240315P003547802024-02-29 1:38PM EST354.780.050.000.000.00-1025.00%
QQQ240315P003550002024-02-29 3:23PM EST355.000.050.000.000.00-10025.00%
QQQ240315P003557802024-02-27 1:03PM EST355.780.070.000.000.00-12025.00%
QQQ240315P003560002023-12-26 12:31PM EST356.001.770.000.000.00-21,16125.00%
QQQ240315P003567802024-02-29 11:44AM EST356.780.070.000.000.00-8025.00%
QQQ240315P003570002023-12-26 1:18PM EST357.001.800.000.000.00-13,41825.00%
QQQ240315P003577802024-02-29 4:00PM EST357.780.070.000.000.00-3025.00%
QQQ240315P003580002023-12-26 9:36AM EST358.001.890.000.000.00-12,43725.00%
QQQ240315P003587802024-02-28 10:49AM EST358.780.070.000.000.00-1025.00%
QQQ240315P003590002023-12-26 3:47PM EST359.001.850.000.000.00-52,40625.00%
QQQ240315P003597802024-02-29 1:32PM EST359.780.060.000.000.00-504025.00%
QQQ240315P003600002024-02-29 1:29PM EST360.000.070.000.000.00-6025.00%
QQQ240315P003607802024-02-28 10:06AM EST360.780.080.000.000.00-2025.00%
QQQ240315P003610002023-12-26 3:43PM EST361.001.980.000.000.00-11,38025.00%
QQQ240315P003617802024-02-27 11:31AM EST361.780.090.000.000.00-13025.00%
QQQ240315P003620002023-12-26 11:03AM EST362.002.190.000.000.00-204,04225.00%
QQQ240315P003627802024-02-29 1:19PM EST362.780.060.000.000.00-11025.00%
QQQ240315P003630002023-12-22 10:15AM EST363.002.460.000.000.00-5512,13725.00%
QQQ240315P003637802024-02-28 10:04AM EST363.780.090.000.000.00-1025.00%
QQQ240315P003640002023-12-26 3:34PM EST364.002.150.000.000.00-702,63725.00%
QQQ240315P003647802024-02-28 3:17PM EST364.780.090.000.000.00-45025.00%
QQQ240315P003650002024-02-28 2:26PM EST365.000.090.000.000.00-6025.00%
QQQ240315P003657802024-02-28 2:51PM EST365.780.100.000.000.00-17025.00%
QQQ240315P003660002023-12-26 3:56PM EST366.002.350.000.000.00-612,08125.00%
QQQ240315P003667802024-02-28 9:32AM EST366.780.100.000.000.00-16025.00%
QQQ240315P003670002023-12-26 10:26AM EST367.002.530.000.000.00-1313,15812.50%
QQQ240315P003677802024-02-27 10:36AM EST367.780.100.000.000.00-4012.50%
QQQ240315P003680002023-12-26 10:19AM EST368.002.630.000.000.00-29,56612.50%
QQQ240315P003687802024-02-27 9:47AM EST368.780.100.000.000.00-3012.50%
QQQ240315P003690002023-12-26 12:04PM EST369.002.690.000.000.00-44,31512.50%
QQQ240315P003697802024-02-29 11:40AM EST369.780.090.000.000.00-11012.50%
QQQ240315P003700002024-02-29 3:32PM EST370.000.080.000.000.00-107012.50%
QQQ240315P003707802024-02-29 9:34AM EST370.780.090.000.000.00-6012.50%
QQQ240315P003710002023-12-26 3:56PM EST371.002.790.000.000.00-22,00912.50%
QQQ240315P003717802024-02-27 10:43AM EST371.780.110.000.000.00-10012.50%
QQQ240315P003720002023-12-26 3:57PM EST372.002.880.000.000.00-112,72812.50%
QQQ240315P003727802024-02-29 11:40AM EST372.780.100.000.000.00-1012.50%
QQQ240315P003730002023-12-26 1:57PM EST373.003.030.000.000.00-62,38712.50%
QQQ240315P003737802024-02-29 1:31PM EST373.780.100.000.000.00-540012.50%
QQQ240315P003740002023-12-26 12:20PM EST374.003.180.000.000.00-24,93812.50%
QQQ240315P003747802024-02-29 12:59PM EST374.780.110.000.000.00-8012.50%
QQQ240315P003750002024-02-29 3:42PM EST375.000.090.000.000.00-32012.50%
QQQ240315P003757802024-02-29 1:35PM EST375.780.100.000.000.00-1012.50%
QQQ240315P003760002023-12-22 2:19PM EST376.003.830.000.000.00-195,19512.50%
QQQ240315P003767802024-02-27 11:28AM EST376.780.130.000.000.00-60012.50%
QQQ240315P003770002023-12-26 2:55PM EST377.003.420.000.000.00-36,55512.50%
QQQ240315P003777802024-02-29 10:52AM EST377.780.110.000.000.00-20012.50%
QQQ240315P003780002023-12-22 2:05PM EST378.004.080.000.000.00-171,40012.50%
QQQ240315P003787802024-02-29 11:02AM EST378.780.120.000.000.00-1012.50%
QQQ240315P003790002023-12-26 2:49PM EST379.003.650.000.000.00-81,35412.50%
QQQ240315P003797802024-02-28 2:34PM EST379.780.140.000.000.00-18012.50%
QQQ240315P003800002024-02-29 2:22PM EST380.000.120.000.000.00-3,453012.50%
QQQ240315P003807802024-02-28 2:34PM EST380.780.150.000.000.00-7012.50%
QQQ240315P003810002023-12-26 2:11PM EST381.003.950.000.000.00-921,56912.50%
QQQ240315P003817802024-02-29 10:44AM EST381.780.130.000.000.00-168012.50%
QQQ240315P003820002023-12-26 3:53PM EST382.004.010.000.000.00-291,53212.50%
QQQ240315P003827802024-02-28 4:09PM EST382.780.170.000.000.00-336012.50%
QQQ240315P003830002023-12-26 1:55PM EST383.004.250.000.000.00-142,74612.50%
QQQ240315P003837802024-02-29 3:53PM EST383.780.120.000.000.00-2012.50%
QQQ240315P003840002023-12-26 4:04PM EST384.004.290.000.000.00-231,94812.50%
QQQ240315P003847802024-02-29 3:38PM EST384.780.130.000.000.00-5012.50%
QQQ240315P003850002024-02-29 3:37PM EST385.000.130.000.000.00-51012.50%
QQQ240315P003857802024-02-29 11:36AM EST385.780.150.000.000.00-660012.50%
QQQ240315P003860002023-12-26 3:30PM EST386.004.520.000.000.00-713,34712.50%
QQQ240315P003867802024-02-29 2:24PM EST386.780.140.000.000.00-13012.50%
QQQ240315P003870002023-12-26 9:59AM EST387.005.030.000.000.00-11,63412.50%
QQQ240315P003877802024-02-29 10:49AM EST387.780.150.000.000.00-262012.50%
QQQ240315P003880002023-12-26 3:56PM EST388.004.960.000.000.00-1131,96112.50%
QQQ240315P003887802024-02-28 9:58AM EST388.780.200.000.000.00-5012.50%
QQQ240315P003890002023-12-26 2:49PM EST389.005.180.000.000.00-261,04212.50%
QQQ240315P003897802024-02-29 3:59PM EST389.780.140.000.000.00-41012.50%
QQQ240315P003900002024-02-29 3:39PM EST390.000.160.000.000.00-3,077012.50%
QQQ240315P003907802024-02-29 10:03AM EST390.780.170.000.000.00-1012.50%
QQQ240315P003910002023-12-26 3:58PM EST391.005.480.000.000.00-121,06212.50%
QQQ240315P003917802024-02-29 2:24PM EST391.780.170.000.000.00-11012.50%
QQQ240315P003920002023-12-22 9:34AM EST392.006.370.000.000.00-11,71912.50%
QQQ240315P003927802024-02-29 1:12PM EST392.780.190.000.000.00-3012.50%
QQQ240315P003930002023-12-26 2:59PM EST393.005.930.000.000.00-371,46212.50%
QQQ240315P003937802024-02-29 3:43PM EST393.780.180.000.000.00-10012.50%
QQQ240315P003940002023-12-26 3:49PM EST394.006.020.000.000.00-732,54212.50%
QQQ240315P003947802024-02-29 3:50PM EST394.780.190.000.000.00-24012.50%
QQQ240315P003950002024-02-29 3:55PM EST395.000.190.000.000.00-1,094012.50%
QQQ240315P003957802024-02-29 3:49PM EST395.780.190.000.000.00-105012.50%
QQQ240315P003960002023-12-26 3:56PM EST396.006.590.000.000.00-382,04112.50%
QQQ240315P003967802024-02-29 3:59PM EST396.780.190.000.000.00-46012.50%
QQQ240315P003970002023-12-26 3:40PM EST397.006.680.000.000.00-792,45412.50%
QQQ240315P003977802024-02-29 3:50PM EST397.780.210.000.000.00-21012.50%
QQQ240315P003980002023-12-26 3:39PM EST398.006.910.000.000.00-101,86212.50%
QQQ240315P003987802024-02-29 4:00PM EST398.780.230.000.000.00-53012.50%
QQQ240315P003990002023-12-26 3:54PM EST399.007.270.000.000.00-761,81312.50%
QQQ240315P003997802024-02-29 3:44PM EST399.780.240.000.000.00-40012.50%
QQQ240315P004000002024-02-29 4:02PM EST400.000.230.000.000.00-940012.50%
QQQ240315P004007802024-02-29 3:40PM EST400.780.250.000.000.00-23012.50%
QQQ240315P004010002023-12-26 1:23PM EST401.007.950.000.000.00-32,01312.50%
QQQ240315P004017802024-02-29 3:40PM EST401.780.260.000.000.00-19012.50%
QQQ240315P004020002023-12-26 3:57PM EST402.008.150.000.000.00-1101,23012.50%
QQQ240315P004027802024-02-29 3:54PM EST402.780.270.000.000.00-57012.50%
QQQ240315P004030002023-12-26 3:58PM EST403.008.380.000.000.00-1911,1196.25%
QQQ240315P004037802024-02-29 3:52PM EST403.780.270.000.000.00-7406.25%
QQQ240315P004040002023-12-26 4:02PM EST404.008.670.000.000.00-261,3656.25%
QQQ240315P004047802024-02-29 2:11PM EST404.780.320.000.000.00-506.25%
QQQ240315P004050002024-02-29 4:11PM EST405.000.300.000.000.00-57406.25%
QQQ240315P004057802024-02-29 3:54PM EST405.780.310.000.000.00-1706.25%
QQQ240315P004060002024-02-29 4:11PM EST406.000.310.000.000.00-1506.25%
QQQ240315P004067802024-02-29 3:59PM EST406.780.320.000.000.00-2106.25%
QQQ240315P004070002023-12-26 3:31PM EST407.009.480.000.000.00-1911,4516.25%
QQQ240315P004077802024-02-29 3:50PM EST407.780.360.000.000.00-1306.25%
QQQ240315P004080002024-02-29 4:01PM EST408.000.360.000.000.00-22506.25%
QQQ240315P004087802024-02-29 10:43AM EST408.780.430.000.000.00-15906.25%
QQQ240315P004090002024-02-29 3:11PM EST409.000.420.000.000.00-11906.25%
QQQ240315P004097802024-02-29 4:10PM EST409.780.400.000.000.00-2806.25%
QQQ240315P004100002024-02-29 4:00PM EST410.000.420.000.000.00-1,73306.25%
QQQ240315P004107802024-02-29 3:58PM EST410.780.420.000.000.00-2106.25%
QQQ240315P004110002024-02-29 1:21PM EST411.000.490.000.000.00-1406.25%
QQQ240315P004117802024-02-29 3:09PM EST411.780.500.000.000.00-11506.25%
QQQ240315P004120002024-02-29 3:29PM EST412.000.490.000.000.00-14006.25%
QQQ240315P004127802024-02-29 3:48PM EST412.780.490.000.000.00-706.25%
QQQ240315P004130002024-02-29 3:46PM EST413.000.510.000.000.00-12606.25%
QQQ240315P004137802024-02-29 3:48PM EST413.780.530.000.000.00-1606.25%
QQQ240315P004140002024-02-29 4:02PM EST414.000.550.000.000.00-19006.25%
QQQ240315P004147802024-02-29 3:48PM EST414.780.580.000.000.00-6306.25%
QQQ240315P004150002024-02-29 4:05PM EST415.000.600.000.000.00-2,35306.25%
QQQ240315P004157802024-02-29 1:58PM EST415.780.690.000.000.00-30806.25%
QQQ240315P004160002024-02-29 3:56PM EST416.000.600.000.000.00-63906.25%
QQQ240315P004167802024-02-29 3:58PM EST416.780.630.000.000.00-1,03606.25%
QQQ240315P004170002024-02-29 4:04PM EST417.000.680.000.000.00-7806.25%
QQQ240315P004177802024-02-29 3:14PM EST417.780.810.000.000.00-9006.25%
QQQ240315P004180002024-02-29 4:03PM EST418.000.740.000.000.00-31306.25%
QQQ240315P004187802024-02-29 3:59PM EST418.780.800.000.000.00-24106.25%
QQQ240315P004190002024-02-29 3:53PM EST419.000.810.000.000.00-14006.25%
QQQ240315P004197802024-02-29 1:51PM EST419.780.960.000.000.00-18606.25%
QQQ240315P004200002024-02-29 4:14PM EST420.000.870.000.000.00-5,82806.25%
QQQ240315P004210002024-02-29 4:01PM EST421.000.950.000.000.00-20506.25%
QQQ240315P004220002024-02-29 4:13PM EST422.001.030.000.000.00-1,12203.13%
QQQ240315P004230002024-02-29 3:57PM EST423.001.040.000.000.00-1,03603.13%
QQQ240315P004240002024-02-29 4:05PM EST424.001.280.000.000.00-64503.13%
QQQ240315P004247802024-02-29 3:30PM EST424.781.380.000.000.00-18503.13%
QQQ240315P004250002024-02-29 4:13PM EST425.001.340.000.000.00-3,73403.13%
QQQ240315P004260002024-02-29 4:12PM EST426.001.470.000.000.00-1,76703.13%
QQQ240315P004270002024-02-29 4:05PM EST427.001.720.000.000.00-68503.13%
QQQ240315P004280002024-02-29 4:12PM EST428.001.780.000.000.00-1,40203.13%
QQQ240315P004290002024-02-29 4:06PM EST429.002.030.000.000.00-14603.13%
QQQ240315P004297802024-02-29 3:51PM EST429.782.050.000.000.00-25103.13%
QQQ240315P004300002024-02-29 4:14PM EST430.002.160.000.000.00-8,35403.13%
QQQ240315P004310002024-02-29 4:02PM EST431.002.390.000.000.00-30001.56%
QQQ240315P004320002024-02-29 4:07PM EST432.002.670.000.000.00-81101.56%
QQQ240315P004330002024-02-29 4:10PM EST433.002.860.000.000.00-3,93301.56%
QQQ240315P004340002024-02-29 3:58PM EST434.002.960.000.000.00-72201.56%
QQQ240315P004347802024-02-29 4:06PM EST434.783.550.000.000.00-2,19101.56%
QQQ240315P004350002024-02-29 4:14PM EST435.003.480.000.000.00-9,73501.56%
QQQ240315P004360002024-02-29 4:14PM EST436.003.820.000.000.00-1,38100.78%
QQQ240315P004370002024-02-29 4:09PM EST437.004.220.000.000.00-1,22700.78%
QQQ240315P004380002024-02-29 4:13PM EST438.004.580.000.000.00-1,93000.39%
QQQ240315P004390002024-02-29 4:13PM EST439.005.020.000.000.00-2,23400.00%
QQQ240315P004397802024-02-29 4:05PM EST439.785.660.000.000.00-22000.00%
QQQ240315P004400002024-02-29 4:10PM EST440.005.490.000.000.00-7,79700.00%
QQQ240315P004410002024-02-29 4:13PM EST441.005.990.000.000.00-22500.00%
QQQ240315P004420002024-02-29 3:58PM EST442.006.010.000.000.00-10800.00%
QQQ240315P004430002024-02-29 4:13PM EST443.007.110.000.000.00-10300.00%
QQQ240315P004440002024-02-29 3:59PM EST444.007.650.000.000.00-2900.00%
QQQ240315P004447802024-02-29 3:58PM EST444.787.580.000.000.00-4300.00%
QQQ240315P004450002024-02-29 4:00PM EST445.008.380.000.000.00-24300.00%
QQQ240315P004460002024-02-29 4:05PM EST446.009.260.000.000.00-26600.00%
QQQ240315P004470002024-02-29 2:57PM EST447.0010.350.000.000.00-600.00%
QQQ240315P004480002024-02-29 1:10PM EST448.0010.950.000.000.00-200.00%
QQQ240315P004490002024-02-29 10:07AM EST449.0011.450.000.000.00-700.00%
QQQ240315P004497802024-02-29 9:35AM EST449.7811.830.000.000.00-200.00%
QQQ240315P004500002024-02-29 4:00PM EST450.0012.030.000.000.00-2,19100.00%
QQQ240315P004510002024-02-28 9:57AM EST451.0016.430.000.000.00-200.00%
QQQ240315P004520002024-02-29 9:59AM EST452.0013.940.000.000.00-4900.00%
QQQ240315P004540002024-02-29 4:10PM EST454.0015.430.000.000.00-7800.00%
QQQ240315P004547802024-02-29 3:43PM EST454.7816.240.000.000.00-2000.00%
QQQ240315P004550002024-02-29 4:05PM EST455.0016.750.000.000.00-7700.00%
QQQ240315P004560002024-02-29 4:01PM EST456.0017.160.000.000.00-6400.00%
QQQ240315P004580002024-02-29 2:25PM EST458.0019.600.000.000.00-2000.00%
QQQ240315P004597802024-02-29 3:55PM EST459.7820.240.000.000.00-6100.00%
QQQ240315P004600002024-02-29 3:59PM EST460.0020.100.000.000.00-23200.00%
QQQ240315P004620002024-02-23 9:41AM EST462.0022.020.000.000.00-900.00%
QQQ240315P004647802024-02-16 9:39AM EST464.7830.500.000.000.00-11000.00%
QQQ240315P004650002024-02-09 2:44PM EST465.0027.300.000.000.00-800.00%
QQQ240315P004697802024-02-26 2:33PM EST469.7831.860.000.000.00-200.00%
QQQ240315P004700002024-02-29 12:23PM EST470.0032.850.000.000.00-600.00%
QQQ240315P004747802024-02-22 3:44PM EST474.7836.000.000.000.00-200.00%
QQQ240315P004750002024-02-01 3:54PM EST475.0053.540.000.000.00-200.00%
QQQ240315P004797802024-02-02 4:10PM EST479.7850.760.000.000.00-300.00%
QQQ240315P004800002024-02-29 4:04PM EST480.0041.200.000.000.00-2000.00%
QQQ240315P004847802024-02-01 10:51AM EST484.7865.690.000.000.00-1000.00%
QQQ240315P004850002024-02-28 4:02PM EST485.0050.120.000.000.00-100.00%
QQQ240315P004897802023-12-15 10:57AM EST489.7884.6880.2380.660.00--0136.61%
QQQ240315P004900002024-02-29 4:03PM EST490.0050.950.000.000.00-800.00%
QQQ240315P004947802024-02-29 3:57PM EST494.7854.720.000.000.00-300.00%
QQQ240315P004950002024-02-29 4:03PM EST495.0055.960.000.000.00-300.00%
QQQ240315P004997802023-12-15 11:12AM EST499.7895.3390.2390.670.00--0145.03%
QQQ240315P005000002024-02-29 4:03PM EST500.0060.960.000.000.00-200.00%
QQQ240315P005047802024-02-01 3:54PM EST504.7883.310.000.000.00-200.00%
QQQ240315P005050002024-02-02 4:09PM EST505.0075.980.000.000.00-200.00%
QQQ240315P005100002024-02-02 4:09PM EST510.0080.990.000.000.00-100.00%
QQQ240315P005147802024-02-13 3:07PM EST514.7888.900.000.000.00-100.00%
QQQ240315P005150002024-01-30 11:14AM EST515.0088.5276.8076.940.00--047.66%
QQQ240315P005200002024-01-31 2:05PM EST520.0099.900.000.000.00--00.00%
QQQ240315P005247802024-02-12 12:00AM EST524.78153.00--0.00---0.00%
QQQ240315P005250002023-09-15 9:48AM EST525.00153.00159.83160.340.00-10291.94%
QQQ240315P005297802024-02-12 12:00AM EST529.78175.60--0.00---0.00%
QQQ240315P005300002023-09-27 2:44PM EST530.00175.60184.35184.760.00-20350.68%
QQQ240315P005347802024-01-30 11:42AM EST534.78108.0996.6096.750.00-2055.81%
QQQ240315P005350002024-02-06 12:40PM EST535.00108.700.000.000.00-200.00%
QQQ240315P005500002024-02-07 11:56AM EST550.00117.700.000.000.00-1000.00%
QQQ240315P005597802024-02-12 12:00AM EST559.78175.31--0.00---0.00%
QQQ240315P005600002023-11-16 11:06AM EST560.00175.31155.52155.940.00--0203.71%
QQQ240315P005647802024-02-13 2:58PM EST564.78138.460.000.000.00-100.00%