Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240315C00135000 | 2023-02-02 11:18AM EDT | 135.00 | 179.00 | 169.81 | 171.19 | 0.00 | - | - | 5 | 0.00% |
| QQQ240315C00140000 | 2023-03-13 11:20AM EDT | 140.00 | 157.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315C00145000 | 2023-01-26 11:20AM EDT | 145.00 | 152.61 | 153.56 | 154.34 | 0.00 | - | - | 1 | 0.00% |
| QQQ240315C00150000 | 2023-03-14 1:21PM EDT | 150.00 | 151.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240315C00155000 | 2023-02-02 12:00PM EDT | 155.00 | 162.50 | 151.50 | 152.85 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240315C00160000 | 2023-02-17 4:17PM EDT | 160.00 | 149.15 | 150.46 | 153.91 | 0.00 | - | 6 | 6 | 46.91% |
| QQQ240315C00175000 | 2023-03-20 9:40AM EDT | 175.00 | 137.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240315C00185000 | 2022-12-30 1:38PM EDT | 185.00 | 93.90 | 121.24 | 122.71 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240315C00190000 | 2023-03-17 10:08AM EDT | 190.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00195000 | 2023-03-13 2:04PM EDT | 195.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00200000 | 2023-03-03 1:16PM EDT | 200.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315C00205000 | 2023-03-16 12:20PM EDT | 205.00 | 111.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315C00210000 | 2023-02-02 11:04AM EDT | 210.00 | 110.55 | 102.66 | 103.93 | 0.00 | - | - | 1 | 30.50% |
| QQQ240315C00215000 | 2023-02-02 11:57AM EDT | 215.00 | 108.52 | 98.40 | 99.66 | 0.00 | - | 4 | 0 | 30.60% |
| QQQ240315C00220000 | 2023-02-24 10:37AM EDT | 220.00 | 88.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00225000 | 2023-03-21 10:07AM EDT | 225.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00230000 | 2023-03-16 10:33AM EDT | 230.00 | 85.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240315C00235000 | 2023-03-06 2:05PM EDT | 235.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00240000 | 2023-01-06 10:30AM EDT | 240.00 | 51.00 | 84.16 | 85.27 | 0.00 | - | 1 | 1 | 37.85% |
| QQQ240315C00245000 | 2023-03-20 3:46PM EDT | 245.00 | 79.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240315C00250000 | 2023-03-16 3:41PM EDT | 250.00 | 75.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240315C00255000 | 2023-03-16 1:43PM EDT | 255.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00260000 | 2023-03-21 9:47AM EDT | 260.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315C00265000 | 2023-03-17 3:58PM EDT | 265.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315C00270000 | 2023-03-16 12:07PM EDT | 270.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315C00275000 | 2023-03-13 12:07PM EDT | 275.00 | 47.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240315C00280000 | 2023-03-21 1:28PM EDT | 280.00 | 55.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00285000 | 2023-03-16 12:16PM EDT | 285.00 | 48.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240315C00290000 | 2023-03-17 9:57AM EDT | 290.00 | 47.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240315C00295000 | 2023-03-21 11:52AM EDT | 295.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00300000 | 2023-03-21 3:38PM EDT | 300.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240315C00305000 | 2023-03-21 4:01PM EDT | 305.00 | 40.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240315C00310000 | 2023-03-21 3:59PM EDT | 310.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.00% |
| QQQ240315C00315000 | 2023-03-21 3:01PM EDT | 315.00 | 33.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| QQQ240315C00316000 | 2023-03-17 12:32PM EDT | 316.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.39% |
| QQQ240315C00318000 | 2023-03-17 12:22PM EDT | 318.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| QQQ240315C00319000 | 2023-03-17 12:32PM EDT | 319.00 | 29.38 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| QQQ240315C00320000 | 2023-03-20 12:08PM EDT | 320.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ240315C00323000 | 2023-03-17 12:23PM EDT | 323.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| QQQ240315C00324000 | 2023-03-17 12:23PM EDT | 324.00 | 25.98 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| QQQ240315C00325000 | 2023-03-17 12:57PM EDT | 325.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| QQQ240315C00327000 | 2023-03-17 12:57PM EDT | 327.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| QQQ240315C00330000 | 2023-03-16 3:33PM EDT | 330.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ240315C00333000 | 2023-03-17 1:35PM EDT | 333.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| QQQ240315C00335000 | 2023-03-17 11:14AM EDT | 335.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ240315C00337000 | 2023-03-20 1:29PM EDT | 337.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 1.56% |
| QQQ240315C00340000 | 2023-03-21 10:35AM EDT | 340.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| QQQ240315C00342000 | 2023-03-16 2:54PM EDT | 342.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QQQ240315C00343000 | 2023-03-16 2:54PM EDT | 343.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QQQ240315C00345000 | 2023-03-20 3:52PM EDT | 345.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ240315C00346000 | 2023-03-16 12:06PM EDT | 346.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QQQ240315C00350000 | 2023-03-21 11:34AM EDT | 350.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ240315C00353000 | 2023-03-16 12:15PM EDT | 353.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QQQ240315C00355000 | 2023-03-21 1:31PM EDT | 355.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ240315C00356000 | 2023-03-16 12:15PM EDT | 356.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QQQ240315C00357000 | 2023-03-16 12:15PM EDT | 357.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QQQ240315C00359000 | 2023-03-14 1:00PM EDT | 359.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QQQ240315C00360000 | 2023-03-16 12:18PM EDT | 360.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ240315C00365000 | 2023-03-16 12:49PM EDT | 365.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ240315C00370000 | 2023-03-21 3:05PM EDT | 370.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ240315C00375000 | 2023-03-15 2:24PM EDT | 375.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ240315C00380000 | 2023-03-21 3:55PM EDT | 380.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ240315C00385000 | 2023-02-24 4:36PM EDT | 385.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ240315C00390000 | 2023-03-17 10:24AM EDT | 390.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240315C00395000 | 2023-03-15 2:24PM EDT | 395.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ240315C00400000 | 2023-03-21 3:11PM EDT | 400.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ240315C00405000 | 2023-03-01 1:32PM EDT | 405.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240315C00410000 | 2023-03-20 10:59AM EDT | 410.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240315C00415000 | 2023-03-13 9:37AM EDT | 415.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240315C00420000 | 2023-03-17 9:52AM EDT | 420.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ240315C00425000 | 2023-03-21 9:38AM EDT | 425.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QQQ240315C00430000 | 2023-03-21 2:48PM EDT | 430.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240315C00435000 | 2023-03-21 2:51PM EDT | 435.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240315C00440000 | 2023-03-21 1:41PM EDT | 440.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ240315C00445000 | 2023-02-14 12:08PM EDT | 445.00 | 1.10 | 0.73 | 0.87 | 0.00 | - | 1 | 2 | 19.47% |
| QQQ240315C00450000 | 2023-03-20 2:47PM EDT | 450.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QQQ240315C00455000 | 2023-03-13 2:25PM EDT | 455.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240315C00460000 | 2023-03-20 3:27PM EDT | 460.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240315P00135000 | 2023-03-20 12:52PM EDT | 135.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240315P00140000 | 2023-03-21 9:42AM EDT | 140.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| QQQ240315P00145000 | 2023-03-13 9:37AM EDT | 145.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240315P00150000 | 2023-03-16 11:56AM EDT | 150.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240315P00155000 | 2023-03-21 9:43AM EDT | 155.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| QQQ240315P00160000 | 2023-03-16 10:15AM EDT | 160.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240315P00165000 | 2023-03-10 11:45AM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ240315P00170000 | 2023-03-17 3:33PM EDT | 170.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240315P00175000 | 2023-03-01 11:31AM EDT | 175.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240315P00180000 | 2023-03-20 3:40PM EDT | 180.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240315P00185000 | 2023-03-21 1:10PM EDT | 185.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240315P00190000 | 2023-03-13 3:16PM EDT | 190.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240315P00195000 | 2023-03-10 11:27AM EDT | 195.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240315P00200000 | 2023-03-21 3:49PM EDT | 200.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240315P00205000 | 2023-03-14 12:44PM EDT | 205.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240315P00210000 | 2023-03-16 11:51AM EDT | 210.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240315P00215000 | 2023-03-16 12:49PM EDT | 215.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240315P00220000 | 2023-03-21 2:36PM EDT | 220.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240315P00225000 | 2023-03-17 1:44PM EDT | 225.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ240315P00230000 | 2023-03-21 3:13PM EDT | 230.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| QQQ240315P00235000 | 2023-03-21 1:00PM EDT | 235.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ240315P00240000 | 2023-03-21 10:15AM EDT | 240.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240315P00245000 | 2023-03-17 3:59PM EDT | 245.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240315P00250000 | 2023-03-21 2:55PM EDT | 250.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| QQQ240315P00255000 | 2023-03-17 3:38PM EDT | 255.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ240315P00260000 | 2023-03-21 9:32AM EDT | 260.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ240315P00265000 | 2023-03-21 9:48AM EDT | 265.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ240315P00270000 | 2023-03-21 2:56PM EDT | 270.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ240315P00275000 | 2023-03-21 12:01PM EDT | 275.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ240315P00280000 | 2023-03-21 3:52PM EDT | 280.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QQQ240315P00285000 | 2023-03-21 3:58PM EDT | 285.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| QQQ240315P00290000 | 2023-03-21 3:59PM EDT | 290.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ240315P00295000 | 2023-03-21 3:58PM EDT | 295.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| QQQ240315P00300000 | 2023-03-21 3:44PM EDT | 300.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| QQQ240315P00305000 | 2023-03-21 3:38PM EDT | 305.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| QQQ240315P00310000 | 2023-03-21 3:18PM EDT | 310.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| QQQ240315P00315000 | 2023-03-21 3:38PM EDT | 315.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240315P00316000 | 2023-03-15 3:21PM EDT | 316.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240315P00317000 | 2023-03-14 1:02PM EDT | 317.00 | 33.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240315P00318000 | 2023-03-15 3:22PM EDT | 318.00 | 34.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240315P00319000 | 2023-03-16 10:54AM EDT | 319.00 | 33.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240315P00320000 | 2023-03-17 11:20AM EDT | 320.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315P00322000 | 2023-03-16 10:54AM EDT | 322.00 | 34.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240315P00325000 | 2023-03-02 11:41AM EDT | 325.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315P00329000 | 2023-03-15 1:48PM EDT | 329.00 | 42.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240315P00330000 | 2023-03-20 9:48AM EDT | 330.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315P00335000 | 2023-03-20 2:52PM EDT | 335.00 | 40.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ240315P00340000 | 2023-03-03 4:59PM EDT | 340.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ240315P00345000 | 2023-03-21 3:37PM EDT | 345.00 | 42.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240315P00350000 | 2023-03-20 11:00AM EDT | 350.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315P00355000 | 2023-03-06 10:43AM EDT | 355.00 | 54.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240315P00360000 | 2023-03-10 10:51AM EDT | 360.00 | 70.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315P00365000 | 2023-03-08 4:54PM EDT | 365.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240315P00370000 | 2023-03-09 12:53PM EDT | 370.00 | 70.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315P00375000 | 2023-02-14 4:06PM EDT | 375.00 | 68.57 | 67.71 | 70.57 | 0.00 | - | 1 | 0 | 19.75% |
| QQQ240315P00380000 | 2023-02-24 12:00PM EDT | 380.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240315P00385000 | 2023-02-15 3:13PM EDT | 385.00 | 76.11 | 78.04 | 81.28 | 0.00 | - | - | 0 | 22.27% |
| QQQ240315P00390000 | 2023-02-02 2:14PM EDT | 390.00 | 78.60 | 89.43 | 90.71 | 0.00 | - | - | 0 | 27.95% |
| QQQ240315P00400000 | 2023-03-08 4:02PM EDT | 400.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315P00405000 | 2023-03-02 2:22PM EDT | 405.00 | 114.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315P00410000 | 2023-03-08 4:54PM EDT | 410.00 | 111.99 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ240315P00415000 | 2022-11-03 11:42AM EDT | 415.00 | 152.65 | 121.44 | 123.58 | 0.00 | - | - | 0 | 39.87% |
| QQQ240315P00420000 | 2023-03-08 4:00PM EDT | 420.00 | 123.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315P00435000 | 2022-12-12 12:03PM EDT | 435.00 | 153.35 | 155.42 | 159.70 | 0.00 | - | - | 0 | 55.63% |
| QQQ240315P00440000 | 2023-02-24 10:50AM EDT | 440.00 | 148.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315P00450000 | 2023-03-09 12:53PM EDT | 450.00 | 150.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240315P00455000 | 2023-02-09 1:45PM EDT | 455.00 | 151.00 | 165.90 | 167.68 | 0.00 | - | - | 0 | 49.87% |
| QQQ240315P00460000 | 2023-03-08 4:09PM EDT | 460.00 | 163.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
